Историја дневних износа DJF /TRY пошто среда, 24 март 2004.
Максимална је договор о
1 џибутански франак = 0.18365 турска лира
минималац на
1 џибутански франак = 0.00647 турска лира
Date | DJF/TRY |
---|---|
0.18165 | |
0.18259 | |
0.18330 | |
0.18237 | |
0.18109 | |
0.18173 | |
0.18107 | |
0.18114 | |
0.18030 | |
0.17760 | |
0.17512 | |
0.17361 | |
0.17271 | |
0.17135 | |
0.17075 | |
0.17007 | |
0.16924 | |
0.16763 | |
0.16617 | |
0.16453 | |
0.16327 | |
0.16267 | |
0.16252 | |
0.16275 | |
0.16175 | |
0.16086 | |
0.16015 | |
0.15875 | |
0.15801 | |
0.15678 | |
0.15591 | |
0.15443 | |
0.15307 | |
0.15167 | |
0.15118 | |
0.15055 | |
0.14796 | |
0.15283 | |
0.15207 | |
0.15189 | |
0.15141 | |
0.15200 | |
0.14850 | |
0.14693 | |
0.14563 | |
0.14678 | |
0.13262 | |
0.13299 | |
0.11970 | |
0.11330 | |
0.11169 | |
0.11055 | |
0.10963 | |
0.10941 | |
0.10934 | |
0.10883 | |
0.10669 | |
0.10626 | |
0.10620 | |
0.10612 | |
0.10596 | |
0.10596 | |
0.10571 | |
0.10558 | |
0.10561 | |
0.10585 | |
0.10542 | |
0.10498 | |
0.10491 | |
0.10472 | |
0.10480 | |
0.10465 | |
0.10453 | |
0.10437 | |
0.10385 | |
0.10456 | |
0.10497 | |
0.10428 | |
0.10444 | |
0.10439 | |
0.10368 | |
0.10297 | |
0.10232 | |
0.10222 | |
0.10207 | |
0.10167 | |
0.10082 | |
0.10079 | |
0.10050 | |
0.10021 | |
0.09811 | |
0.09728 | |
0.09439 | |
0.09300 | |
0.09722 | |
0.09673 | |
0.09332 | |
0.09210 | |
0.08951 | |
0.08783 | |
0.08466 | |
0.08352 | |
0.08301 | |
0.08329 | |
0.08313 | |
0.08041 | |
0.07772 | |
0.07683 | |
0.07634 | |
0.07625 | |
0.07470 | |
0.07577 | |
0.07560 | |
0.07762 | |
0.07347 | |
0.06530 | |
0.07573 | |
0.07766 | |
0.07762 | |
0.07159 | |
0.06409 | |
0.05652 | |
0.05448 | |
0.05363 | |
0.05388 | |
0.05250 | |
0.05055 | |
0.04973 | |
0.04953 | |
0.04871 | |
0.04734 | |
0.04654 | |
0.04705 | |
0.04736 | |
0.04752 | |
0.04862 | |
0.04694 | |
0.04808 | |
0.04831 | |
0.04853 | |
0.04868 | |
0.04878 | |
0.04933 | |
0.04754 | |
0.04839 | |
0.04773 | |
0.04709 | |
0.04667 | |
0.04647 | |
0.04642 | |
0.04659 | |
0.04549 | |
0.04583 | |
0.04567 | |
0.04642 | |
0.04398 | |
0.04233 | |
0.04363 | |
0.04090 | |
0.03943 | |
0.03909 | |
0.03978 | |
0.04042 | |
0.04163 | |
0.04205 | |
0.04199 | |
0.04174 | |
0.04185 | |
0.04300 | |
0.04411 | |
0.04382 | |
0.04396 | |
0.04428 | |
0.04325 | |
0.04554 | |
0.04741 | |
0.04547 | |
0.04427 | |
0.04432 | |
0.04362 | |
0.04380 | |
0.04287 | |
0.04206 | |
0.04188 | |
0.04136 | |
0.04143 | |
0.04149 | |
0.04121 | |
0.03915 | |
0.03866 | |
0.03854 | |
0.03853 | |
0.03854 | |
0.03850 | |
0.03846 | |
0.03835 | |
0.03809 | |
0.03827 | |
0.03828 | |
0.03864 | |
0.03969 | |
0.03960 | |
0.03925 | |
0.03899 | |
0.03808 | |
0.03801 | |
0.03692 | |
0.03678 | |
0.03611 | |
0.03459 | |
0.03467 | |
0.03436 | |
0.03398 | |
0.03374 | |
0.03362 | |
0.03338 | |
0.03323 | |
0.03295 | |
0.03353 | |
0.03341 | |
0.03341 | |
0.03286 | |
0.03265 | |
0.03226 | |
0.03226 | |
0.03221 | |
0.03242 | |
0.03221 | |
0.03218 | |
0.03292 | |
0.03331 | |
0.03281 | |
0.03173 | |
0.03213 | |
0.03218 | |
0.03228 | |
0.03262 | |
0.03269 | |
0.03173 | |
0.03126 | |
0.03140 | |
0.03156 | |
0.03186 | |
0.03209 | |
0.03221 | |
0.03175 | |
0.03259 | |
0.03300 | |
0.03253 | |
0.03279 | |
0.03408 | |
0.03385 | |
0.03424 | |
0.03420 | |
0.03342 | |
0.03273 | |
0.03260 | |
0.03197 | |
0.03099 | |
0.03125 | |
0.03072 | |
0.03052 | |
0.03029 | |
0.02980 | |
0.02977 | |
0.02966 | |
0.02930 | |
0.02991 | |
0.02993 | |
0.03069 | |
0.03024 | |
0.02971 | |
0.02971 | |
0.03019 | |
0.02994 | |
0.02951 | |
0.02948 | |
0.02985 | |
0.03074 | |
0.02989 | |
0.03124 | |
0.03184 | |
0.03247 | |
0.03435 | |
0.03336 | |
0.03456 | |
0.03545 | |
0.03633 | |
0.03729 | |
0.03461 | |
0.03427 | |
0.03904 | |
0.02956 | |
0.02744 | |
0.02662 | |
0.02726 | |
0.02648 | |
0.02592 | |
0.02633 | |
0.02645 | |
0.02540 | |
0.02576 | |
0.02575 | |
0.02573 | |
0.02448 | |
0.02410 | |
0.02294 | |
0.02322 | |
0.02315 | |
0.02309 | |
0.02249 | |
0.02241 | |
0.02227 | |
0.02171 | |
0.02152 | |
0.02138 | |
0.02114 | |
0.02144 | |
0.02122 | |
0.02122 | |
0.02111 | |
0.02129 | |
0.02093 | |
0.02124 | |
0.02130 | |
0.02142 | |
0.02142 | |
0.02169 | |
0.02183 | |
0.02196 | |
0.02163 | |
0.02142 | |
0.02114 | |
0.02075 | |
0.02042 | |
0.02072 | |
0.01994 | |
0.01985 | |
0.01954 | |
0.01909 | |
0.01918 | |
0.01932 | |
0.01966 | |
0.01981 | |
0.01973 | |
0.01970 | |
0.01989 | |
0.01972 | |
0.02020 | |
0.01991 | |
0.01961 | |
0.01971 | |
0.01966 | |
0.01969 | |
0.02003 | |
0.01993 | |
0.01992 | |
0.02009 | |
0.02015 | |
0.02002 | |
0.02089 | |
0.02085 | |
0.02049 | |
0.02029 | |
0.02031 | |
0.02099 | |
0.02088 | |
0.02029 | |
0.02041 | |
0.02062 | |
0.02063 | |
0.02131 | |
0.02104 | |
0.02139 | |
0.02092 | |
0.01989 | |
0.01977 | |
0.01983 | |
0.01946 | |
0.01976 | |
0.01916 | |
0.01884 | |
0.01856 | |
0.01773 | |
0.01746 | |
0.01730 | |
0.01747 | |
0.01743 | |
0.01713 | |
0.01691 | |
0.01673 | |
0.01690 | |
0.01672 | |
0.01665 | |
0.01662 | |
0.01667 | |
0.01685 | |
0.01696 | |
0.01722 | |
0.01686 | |
0.01632 | |
0.01633 | |
0.01652 | |
0.01637 | |
0.01639 | |
0.01642 | |
0.01662 | |
0.01677 | |
0.01671 | |
0.01649 | |
0.01576 | |
0.01598 | |
0.01605 | |
0.01601 | |
0.01592 | |
0.01621 | |
0.01607 | |
0.01619 | |
0.01638 | |
0.01666 | |
0.01668 | |
0.01652 | |
0.01639 | |
0.01669 | |
0.01695 | |
0.01710 | |
0.01691 | |
0.01644 | |
0.01643 | |
0.01641 | |
0.01666 | |
0.01635 | |
0.01641 | |
0.01597 | |
0.01618 | |
0.01644 | |
0.01598 | |
0.01630 | |
0.01636 | |
0.01646 | |
0.01683 | |
0.01722 | |
0.01694 | |
0.01722 | |
0.01706 | |
0.01641 | |
0.01655 | |
0.01609 | |
0.01561 | |
0.01563 | |
0.01558 | |
0.01516 | |
0.01494 | |
0.01514 | |
0.01522 | |
0.01508 | |
0.01546 | |
0.01543 | |
0.01512 | |
0.01471 | |
0.01456 | |
0.01518 | |
0.01529 | |
0.01514 | |
0.01517 | |
0.01500 | |
0.01451 | |
0.01468 | |
0.01430 | |
0.01482 | |
0.01467 | |
0.01417 | |
0.01386 | |
0.01382 | |
0.01395 | |
0.01370 | |
0.01328 | |
0.01314 | |
0.01289 | |
0.01306 | |
0.01299 | |
0.01301 | |
0.01316 | |
0.01277 | |
0.01243 | |
0.01243 | |
0.01254 | |
0.01264 | |
0.01244 | |
0.01243 | |
0.01257 | |
0.01273 | |
0.01274 | |
0.01277 | |
0.01257 | |
0.01243 | |
0.01215 | |
0.01211 | |
0.01217 | |
0.01213 | |
0.01199 | |
0.01192 | |
0.01168 | |
0.01184 | |
0.01188 | |
0.01196 | |
0.01191 | |
0.01191 | |
0.01199 | |
0.01169 | |
0.01179 | |
0.01167 | |
0.01175 | |
0.01168 | |
0.01178 | |
0.01195 | |
0.01192 | |
0.01192 | |
0.01184 | |
0.01203 | |
0.01260 | |
0.01246 | |
0.01249 | |
0.01250 | |
0.01236 | |
0.01223 | |
0.01244 | |
0.01281 | |
0.01286 | |
0.01255 | |
0.01225 | |
0.01221 | |
0.01196 | |
0.01176 | |
0.01140 | |
0.01141 | |
0.01146 | |
0.01129 | |
0.01141 | |
0.01151 | |
0.01136 | |
0.01119 | |
0.01116 | |
0.01117 | |
0.01127 | |
0.01139 | |
0.01117 | |
0.01129 | |
0.01147 | |
0.01139 | |
0.01123 | |
0.01098 | |
0.01082 | |
0.01086 | |
0.01081 | |
0.01075 | |
0.01095 | |
0.01099 | |
0.01084 | |
0.01092 | |
0.01055 | |
0.01068 | |
0.01060 | |
0.01039 | |
0.01040 | |
0.01019 | |
0.01010 | |
0.01014 | |
0.01017 | |
0.01010 | |
0.01009 | |
0.01019 | |
0.01021 | |
0.01022 | |
0.01018 | |
0.01014 | |
0.01010 | |
0.00995 | |
0.01000 | |
0.00990 | |
0.00999 | |
0.00994 | |
0.00999 | |
0.01003 | |
0.01004 | |
0.01010 | |
0.01005 | |
0.01009 | |
0.01007 | |
0.01010 | |
0.01011 | |
0.01010 | |
0.01004 | |
0.01012 | |
0.01008 | |
0.01018 | |
0.01018 | |
0.01009 | |
0.01013 | |
0.01009 | |
0.01010 | |
0.01021 | |
0.01010 | |
0.01012 | |
0.01005 | |
0.01003 | |
0.01016 | |
0.01023 | |
0.01020 | |
0.01025 | |
0.01015 | |
0.01014 | |
0.01015 | |
0.01020 | |
0.01037 | |
0.01024 | |
0.01028 | |
0.01008 | |
0.00983 | |
0.00984 | |
0.01004 | |
0.01007 | |
0.01002 | |
0.00999 | |
0.00998 | |
0.01009 | |
0.01007 | |
0.00992 | |
0.00993 | |
0.00975 | |
0.00988 | |
0.00987 | |
0.01005 | |
0.01021 | |
0.01037 | |
0.01051 | |
0.01055 | |
0.01060 | |
0.01065 | |
0.01047 | |
0.01030 | |
0.01046 | |
0.01040 | |
0.01003 | |
0.01002 | |
0.00989 | |
0.01022 | |
0.01044 | |
0.01031 | |
0.01053 | |
0.01044 | |
0.01014 | |
0.01008 | |
0.00990 | |
0.00979 | |
0.01006 | |
0.00997 | |
0.00985 | |
0.00944 | |
0.00967 | |
0.00939 | |
0.00925 | |
0.00908 | |
0.00924 | |
0.00905 | |
0.00887 | |
0.00891 | |
0.00902 | |
0.00904 | |
0.00894 | |
0.00869 | |
0.00856 | |
0.00856 | |
0.00861 | |
0.00852 | |
0.00863 | |
0.00877 | |
0.00888 | |
0.00887 | |
0.00901 | |
0.00900 | |
0.00889 | |
0.00899 | |
0.00888 | |
0.00902 | |
0.00881 | |
0.00870 | |
0.00894 | |
0.00877 | |
0.00872 | |
0.00877 | |
0.00847 | |
0.00836 | |
0.00846 | |
0.00814 | |
0.00814 | |
0.00793 | |
0.00803 | |
0.00796 | |
0.00799 | |
0.00795 | |
0.00813 | |
0.00830 | |
0.00841 | |
0.00842 | |
0.00846 | |
0.00856 | |
0.00857 | |
0.00850 | |
0.00839 | |
0.00843 | |
0.00855 | |
0.00866 | |
0.00876 | |
0.00881 | |
0.00885 | |
0.00873 | |
0.00884 | |
0.00900 | |
0.00884 | |
0.00887 | |
0.00869 | |
0.00855 | |
0.00840 | |
0.00830 | |
0.00842 | |
0.00837 | |
0.00854 | |
0.00862 | |
0.00871 | |
0.00859 | |
0.00861 | |
0.00868 | |
0.00856 | |
0.00853 | |
0.00857 | |
0.00839 | |
0.00837 | |
0.00817 | |
0.00817 | |
0.00835 | |
0.00851 | |
0.00858 | |
0.00846 | |
0.00841 | |
0.00861 | |
0.00843 | |
0.00831 | |
0.00830 | |
0.00844 | |
0.00833 | |
0.00820 | |
0.00822 | |
0.00836 | |
0.00839 | |
0.00839 | |
0.00844 | |
0.00840 | |
0.00846 | |
0.00836 | |
0.00848 | |
0.00830 | |
0.00823 | |
0.00833 | |
0.00850 | |
0.00873 | |
0.00872 | |
0.00866 | |
0.00881 | |
0.00871 | |
0.00877 | |
0.00861 | |
0.00870 | |
0.00874 | |
0.00876 | |
0.00892 | |
0.00915 | |
0.00924 | |
0.00887 | |
0.00888 | |
0.00955 | |
0.00941 | |
0.00951 | |
0.01020 | |
0.00972 | |
0.00949 | |
0.00934 | |
0.00907 | |
0.00933 | |
0.00921 | |
0.00926 | |
0.00890 | |
0.00865 | |
0.00853 | |
0.00856 | |
0.00880 | |
0.00889 | |
0.00901 | |
0.00900 | |
0.00918 | |
0.00860 | |
0.00866 | |
0.00940 | |
0.00853 | |
0.00792 | |
0.00756 | |
0.00708 | |
0.00698 | |
0.00710 | |
0.00689 | |
0.00666 | |
0.00668 | |
0.00666 | |
0.00665 | |
0.00648 | |
0.00678 | |
0.00671 | |
0.00683 | |
0.00691 | |
0.00689 | |
0.00692 | |
0.00700 | |
0.00700 | |
0.00689 | |
0.00702 | |
0.00693 | |
0.00708 | |
0.00711 | |
0.00720 | |
0.00739 | |
0.00741 | |
0.00720 | |
0.00739 | |
0.00704 | |
0.00714 | |
0.00700 | |
0.00686 | |
0.00675 | |
0.00673 | |
0.00689 | |
0.00655 | |
0.00669 | |
0.00679 | |
0.00648 | |
0.00658 | |
0.00657 | |
0.00666 | |
0.00670 | |
0.00657 | |
0.00665 | |
0.00674 | |
0.00668 | |
0.00682 | |
0.00669 | |
0.00670 | |
0.00698 | |
0.00681 | |
0.00668 | |
0.00678 | |
0.00690 | |
0.00713 | |
0.00732 | |
0.00733 | |
0.00741 | |
0.00760 | |
0.00725 | |
0.00721 | |
0.00738 | |
0.00704 | |
0.00716 | |
0.00723 | |
0.00733 | |
0.00741 | |
0.00733 | |
0.00753 | |
0.00738 | |
0.00746 | |
0.00744 | |
0.00751 | |
0.00753 | |
0.00768 | |
0.00755 | |
0.00763 | |
0.00771 | |
0.00781 | |
0.00779 | |
0.00786 | |
0.00794 | |
0.00818 | |
0.00779 | |
0.00779 | |
0.00793 | |
0.00795 | |
0.00804 | |
0.00793 | |
0.00803 | |
0.00812 | |
0.00797 | |
0.00803 | |
0.00803 | |
0.00806 | |
0.00820 | |
0.00827 | |
0.00820 | |
0.00818 | |
0.00814 | |
0.00819 | |
0.00823 | |
0.00831 | |
0.00845 | |
0.00851 | |
0.00852 | |
0.00823 | |
0.00833 | |
0.00821 | |
0.00837 | |
0.00814 | |
0.00825 | |
0.00825 | |
0.00839 | |
0.00872 | |
0.00895 | |
0.00876 | |
0.00883 | |
0.00934 | |
0.00903 | |
0.00874 | |
0.00890 | |
0.00862 | |
0.00858 | |
0.00826 | |
0.00744 | |
0.00744 | |
0.00745 | |
0.00760 | |
0.00756 | |
0.00757 | |
0.00757 | |
0.00749 | |
0.00758 | |
0.00737 | |
0.00741 | |
0.00742 | |
0.00748 | |
0.00748 | |
0.00747 | |
0.00746 | |
0.00751 | |
0.00751 | |
0.00760 | |
0.00760 | |
0.00759 | |
0.00760 | |
0.00763 | |
0.00765 | |
0.00768 | |
0.00768 | |
0.00766 | |
0.00760 | |
0.00767 | |
0.00766 | |
0.00758 | |
0.00761 | |
0.00760 | |
0.00757 | |
0.00753 | |
0.00751 | |
0.00764 | |
0.00768 | |
0.00760 | |
0.00744 | |
0.00743 | |
0.00753 | |
0.00750 | |
0.00755 | |
0.00756 | |
0.00760 | |
0.00766 | |
0.00776 | |
0.00768 | |
0.00773 | |
0.00781 | |
0.00779 | |
0.00763 | |
0.00780 | |
0.00769 | |
0.00777 | |
0.00759 | |
0.00768 | |
0.00770 | |
0.00756 | |
0.00728 | |
0.00709 | |
0.00722 | |
0.00736 | |
0.00740 | |
0.00741 | |
0.00752 | |
0.00755 | |
0.00754 | |
0.00781 | |
0.00757 | |
0.00760 | |
0.00781 | |
0.00808 | |
0.00790 | |
0.00803 | |
0.00813 | |
0.00817 | |
0.00817 | |
0.00829 | |
0.00826 | |
0.00836 | |
0.00843 | |
0.00846 | |
0.00840 | |
0.00860 | |
0.00849 | |
0.00852 | |
0.00850 | |
0.00839 | |
0.00823 | |
0.00818 | |
0.00824 | |
0.00837 | |
0.00805 | |
0.00815 | |
0.00815 | |
0.00845 | |
0.00838 | |
0.00851 | |
0.00829 | |
0.00846 | |
0.00867 | |
0.00867 | |
0.00863 | |
0.00818 | |
0.00772 | |
0.00759 | |
0.00741 | |
0.00747 |