Историја дневних износа DJF /JOD пошто уторак, 30 март 2004.
Максимална је договор о
1 џибутански франак = 0.004793 јордански динар
минималац на
1 џибутански франак = 0.003937 јордански динар
Date | DJF/JOD |
---|---|
0.004016 | |
0.003990 | |
0.003989 | |
0.003990 | |
0.003987 | |
0.003992 | |
0.003992 | |
0.003990 | |
0.003970 | |
0.003989 | |
0.003988 | |
0.003988 | |
0.003988 | |
0.003987 | |
0.003979 | |
0.003990 | |
0.003986 | |
0.003990 | |
0.003974 | |
0.003990 | |
0.003989 | |
0.003986 | |
0.003983 | |
0.003986 | |
0.003993 | |
0.003986 | |
0.003988 | |
0.003992 | |
0.003983 | |
0.003990 | |
0.003992 | |
0.003988 | |
0.003988 | |
0.003990 | |
0.003980 | |
0.003982 | |
0.003982 | |
0.003981 | |
0.003975 | |
0.003977 | |
0.003982 | |
0.003982 | |
0.003994 | |
0.003991 | |
0.003988 | |
0.003987 | |
0.003992 | |
0.003986 | |
0.003986 | |
0.003991 | |
0.003990 | |
0.003989 | |
0.003985 | |
0.003987 | |
0.003988 | |
0.003997 | |
0.003982 | |
0.003992 | |
0.003989 | |
0.003990 | |
0.003989 | |
0.003989 | |
0.003991 | |
0.003986 | |
0.003994 | |
0.003989 | |
0.004001 | |
0.003992 | |
0.003990 | |
0.003990 | |
0.003989 | |
0.003990 | |
0.003984 | |
0.003983 | |
0.003981 | |
0.003986 | |
0.003980 | |
0.004000 | |
0.003980 | |
0.003983 | |
0.003999 | |
0.003984 | |
0.003990 | |
0.003980 | |
0.003978 | |
0.003979 | |
0.003981 | |
0.003980 | |
0.003983 | |
0.003981 | |
0.003984 | |
0.003983 | |
0.003976 | |
0.003983 | |
0.003980 | |
0.003981 | |
0.003970 | |
0.003982 | |
0.003984 | |
0.003982 | |
0.003990 | |
0.003973 | |
0.003977 | |
0.003984 | |
0.003982 | |
0.003980 | |
0.003966 | |
0.003981 | |
0.003983 | |
0.003981 | |
0.003977 | |
0.003982 | |
0.003988 | |
0.003983 | |
0.003984 | |
0.003988 | |
0.003980 | |
0.003983 | |
0.003982 | |
0.003984 | |
0.003982 | |
0.003982 | |
0.003982 | |
0.003985 | |
0.003983 | |
0.003983 | |
0.003983 | |
0.003982 | |
0.003983 | |
0.003982 | |
0.003982 | |
0.003983 | |
0.003983 | |
0.003982 | |
0.003982 | |
0.003983 | |
0.003983 | |
0.003983 | |
0.003982 | |
0.003989 | |
0.003983 | |
0.003983 | |
0.003981 | |
0.003983 | |
0.003982 | |
0.003983 | |
0.003984 | |
0.003982 | |
0.003982 | |
0.003982 | |
0.003983 | |
0.003982 | |
0.003984 | |
0.003982 | |
0.003987 | |
0.003981 | |
0.003982 | |
0.003984 | |
0.003981 | |
0.003982 | |
0.003982 | |
0.003981 | |
0.003983 | |
0.003984 | |
0.003982 | |
0.003982 | |
0.003981 | |
0.003984 | |
0.003982 | |
0.003985 | |
0.003982 | |
0.003981 | |
0.003982 | |
0.003982 | |
0.003983 | |
0.003980 | |
0.003982 | |
0.003983 | |
0.003983 | |
0.003982 | |
0.003983 | |
0.003983 | |
0.003983 | |
0.003982 | |
0.003983 | |
0.003986 | |
0.003982 | |
0.003983 | |
0.003983 | |
0.003985 | |
0.003982 | |
0.003986 | |
0.003982 | |
0.003983 | |
0.003983 | |
0.003982 | |
0.003982 | |
0.003983 | |
0.003982 | |
0.003982 | |
0.003983 | |
0.003983 | |
0.003983 | |
0.003982 | |
0.003983 | |
0.003983 | |
0.003983 | |
0.003983 | |
0.003983 | |
0.003983 | |
0.003983 | |
0.003982 | |
0.003983 | |
0.003983 | |
0.003982 | |
0.003983 | |
0.003982 | |
0.003983 | |
0.003982 | |
0.003982 | |
0.003982 | |
0.003982 | |
0.003982 | |
0.003983 | |
0.003983 | |
0.003983 | |
0.003983 | |
0.003982 | |
0.003980 | |
0.003982 | |
0.003983 | |
0.003983 | |
0.003983 | |
0.003983 | |
0.003982 | |
0.003982 | |
0.003983 | |
0.003982 | |
0.003980 | |
0.003983 | |
0.003983 | |
0.003982 | |
0.003983 | |
0.003982 | |
0.003983 | |
0.003983 | |
0.003982 | |
0.003982 | |
0.003983 | |
0.003982 | |
0.003983 | |
0.003983 | |
0.003979 | |
0.003982 | |
0.003982 | |
0.003982 | |
0.003982 | |
0.003982 | |
0.003978 | |
0.003983 | |
0.003983 | |
0.003983 | |
0.003982 | |
0.003984 | |
0.003984 | |
0.003986 | |
0.003985 | |
0.003985 | |
0.003985 | |
0.003987 | |
0.003987 | |
0.003985 | |
0.003986 | |
0.003988 | |
0.003987 | |
0.003987 | |
0.003986 | |
0.003986 | |
0.003986 | |
0.003985 | |
0.003985 | |
0.003985 | |
0.003986 | |
0.003986 | |
0.003985 | |
0.003985 | |
0.003986 | |
0.003975 | |
0.003985 | |
0.003985 | |
0.003985 | |
0.003986 | |
0.003985 | |
0.003985 | |
0.003985 | |
0.003985 | |
0.003985 | |
0.003986 | |
0.003986 | |
0.003986 | |
0.003993 | |
0.003992 | |
0.003986 | |
0.003986 | |
0.003984 | |
0.003989 | |
0.004010 | |
0.004011 | |
0.004009 | |
0.004014 | |
0.004020 | |
0.004009 | |
0.004010 | |
0.004003 | |
0.004004 | |
0.004003 | |
0.004003 | |
0.003987 | |
0.004001 | |
0.003973 | |
0.003973 | |
0.003963 | |
0.003972 | |
0.003969 | |
0.003979 | |
0.003966 | |
0.003966 | |
0.003962 | |
0.003968 | |
0.003962 | |
0.003962 | |
0.003962 | |
0.003966 | |
0.003966 | |
0.003962 | |
0.003970 | |
0.003962 | |
0.003962 | |
0.003970 | |
0.003967 | |
0.003966 | |
0.003962 | |
0.003962 | |
0.003986 | |
0.003981 | |
0.003960 | |
0.003968 | |
0.003970 | |
0.003960 | |
0.003974 | |
0.003976 | |
0.003976 | |
0.003964 | |
0.003968 | |
0.003967 | |
0.003972 | |
0.003965 | |
0.003978 | |
0.003970 | |
0.004017 | |
0.003969 | |
0.003995 | |
0.003959 | |
0.003979 | |
0.003980 | |
0.003977 | |
0.003973 | |
0.003976 | |
0.003976 | |
0.003986 | |
0.003972 | |
0.003963 | |
0.003982 | |
0.003963 | |
0.003967 | |
0.003990 | |
0.003970 | |
0.003980 | |
0.003967 | |
0.003967 | |
0.003976 | |
0.003969 | |
0.003967 | |
0.004000 | |
0.003961 | |
0.003990 | |
0.003971 | |
0.003991 | |
0.004013 | |
0.004012 | |
0.004017 | |
0.003976 | |
0.004029 | |
0.004015 | |
0.003991 | |
0.003997 | |
0.004021 | |
0.003997 | |
0.004013 | |
0.004012 | |
0.003997 | |
0.003989 | |
0.003992 | |
0.003986 | |
0.003986 | |
0.003989 | |
0.003987 | |
0.003984 | |
0.003992 | |
0.003994 | |
0.003995 | |
0.003986 | |
0.003986 | |
0.003986 | |
0.003992 | |
0.003991 | |
0.003989 | |
0.003989 | |
0.003989 | |
0.003988 | |
0.003994 | |
0.003991 | |
0.003984 | |
0.003991 | |
0.003993 | |
0.003987 | |
0.003991 | |
0.003993 | |
0.003992 | |
0.003991 | |
0.003991 | |
0.003992 | |
0.003993 | |
0.003992 | |
0.003992 | |
0.003983 | |
0.003993 | |
0.003990 | |
0.003991 | |
0.003990 | |
0.003985 | |
0.003995 | |
0.003995 | |
0.003992 | |
0.003994 | |
0.003996 | |
0.003988 | |
0.003988 | |
0.003986 | |
0.003988 | |
0.003985 | |
0.003993 | |
0.003995 | |
0.003994 | |
0.003998 | |
0.003998 | |
0.003994 | |
0.004007 | |
0.003990 | |
0.003999 | |
0.003990 | |
0.003997 | |
0.003993 | |
0.003993 | |
0.003993 | |
0.003990 | |
0.003991 | |
0.003995 | |
0.003991 | |
0.003977 | |
0.003994 | |
0.003988 | |
0.003990 | |
0.003978 | |
0.003990 | |
0.003997 | |
0.003989 | |
0.003995 | |
0.003997 | |
0.003994 | |
0.003975 | |
0.003967 | |
0.003992 | |
0.003957 | |
0.003993 | |
0.003959 | |
0.003937 | |
0.003969 | |
0.003971 | |
0.003942 | |
0.003956 | |
0.003972 | |
0.003973 | |
0.003974 | |
0.003981 | |
0.003976 | |
0.003975 | |
0.003964 | |
0.003972 | |
0.003954 | |
0.003966 | |
0.003949 | |
0.003960 | |
0.003944 | |
0.003956 | |
0.003974 | |
0.003978 | |
0.003983 | |
0.003948 | |
0.003968 | |
0.003972 | |
0.003969 | |
0.003969 | |
0.003970 | |
0.003974 | |
0.003970 | |
0.003975 | |
0.003961 | |
0.003979 | |
0.003973 | |
0.003969 | |
0.003980 | |
0.003970 | |
0.003986 | |
0.003977 | |
0.003986 | |
0.003980 | |
0.003973 | |
0.003973 | |
0.003968 | |
0.003962 | |
0.003982 | |
0.003975 | |
0.003977 | |
0.003972 | |
0.003974 | |
0.003977 | |
0.003988 | |
0.003981 | |
0.003985 | |
0.003992 | |
0.003989 | |
0.003995 | |
0.003995 | |
0.003990 | |
0.004004 | |
0.003990 | |
0.003987 | |
0.003991 | |
0.003990 | |
0.003989 | |
0.003985 | |
0.003986 | |
0.003982 | |
0.003988 | |
0.003974 | |
0.003979 | |
0.003997 | |
0.003986 | |
0.003987 | |
0.003982 | |
0.003995 | |
0.003991 | |
0.003989 | |
0.003988 | |
0.003994 | |
0.003987 | |
0.003983 | |
0.003998 | |
0.003992 | |
0.003986 | |
0.003993 | |
0.003992 | |
0.003973 | |
0.003997 | |
0.004003 | |
0.003990 | |
0.003965 | |
0.003985 | |
0.003993 | |
0.003991 | |
0.004000 | |
0.003996 | |
0.004004 | |
0.003995 | |
0.003995 | |
0.003986 | |
0.004006 | |
0.004000 | |
0.003989 | |
0.003985 | |
0.003974 | |
0.003974 | |
0.003986 | |
0.003970 | |
0.003976 | |
0.003983 | |
0.003974 | |
0.003986 | |
0.003986 | |
0.003975 | |
0.003973 | |
0.003973 | |
0.003969 | |
0.003975 | |
0.003973 | |
0.003994 | |
0.003983 | |
0.003981 | |
0.003979 | |
0.003980 | |
0.003979 | |
0.003952 | |
0.003971 | |
0.003971 | |
0.003975 | |
0.003951 | |
0.003982 | |
0.003952 | |
0.003955 | |
0.003971 | |
0.003971 | |
0.003969 | |
0.003954 | |
0.003971 | |
0.003955 | |
0.003956 | |
0.003975 | |
0.003981 | |
0.003974 | |
0.003971 | |
0.003982 | |
0.003974 | |
0.003984 | |
0.003981 | |
0.003966 | |
0.003980 | |
0.003969 | |
0.003968 | |
0.003985 | |
0.003983 | |
0.003994 | |
0.003994 | |
0.003992 | |
0.003992 | |
0.003991 | |
0.003994 | |
0.003992 | |
0.003991 | |
0.003989 | |
0.003989 | |
0.003986 | |
0.003989 | |
0.003989 | |
0.003991 | |
0.003989 | |
0.003988 | |
0.003988 | |
0.003990 | |
0.003989 | |
0.003989 | |
0.003985 | |
0.003986 | |
0.003989 | |
0.003990 | |
0.003990 | |
0.003987 | |
0.003988 | |
0.003986 | |
0.003990 | |
0.003989 | |
0.003989 | |
0.003992 | |
0.003986 | |
0.003989 | |
0.003989 | |
0.003989 | |
0.003988 | |
0.003987 | |
0.003989 | |
0.003987 | |
0.003989 | |
0.003989 | |
0.003987 | |
0.003986 | |
0.003987 | |
0.003987 | |
0.003986 | |
0.003989 | |
0.003986 | |
0.003987 | |
0.003986 | |
0.003987 | |
0.003989 | |
0.003984 | |
0.003986 | |
0.003986 | |
0.003987 | |
0.003986 | |
0.003986 | |
0.003986 | |
0.003986 | |
0.003986 | |
0.003986 | |
0.003986 | |
0.003986 | |
0.003987 | |
0.003984 | |
0.003987 | |
0.003986 | |
0.003989 | |
0.003986 | |
0.003986 | |
0.003987 | |
0.003986 | |
0.003987 | |
0.003989 | |
0.003986 | |
0.003986 | |
0.003986 | |
0.003990 | |
0.003987 | |
0.003986 | |
0.003987 | |
0.003987 | |
0.003987 | |
0.003987 | |
0.003986 | |
0.003987 | |
0.003986 | |
0.003986 | |
0.003987 | |
0.003987 | |
0.003987 | |
0.003984 | |
0.003987 | |
0.003987 | |
0.003987 | |
0.003987 | |
0.003989 | |
0.003986 | |
0.003973 | |
0.003986 | |
0.003986 | |
0.003988 | |
0.003989 | |
0.003991 | |
0.003989 | |
0.003989 | |
0.003988 | |
0.003992 | |
0.003987 | |
0.003992 | |
0.003992 | |
0.003987 | |
0.003992 | |
0.003989 | |
0.003991 | |
0.003991 | |
0.003989 | |
0.003989 | |
0.003991 | |
0.003989 | |
0.003991 | |
0.003991 | |
0.003992 | |
0.003987 | |
0.003989 | |
0.003988 | |
0.003985 | |
0.003988 | |
0.003987 | |
0.003989 | |
0.003989 | |
0.003987 | |
0.003986 | |
0.003989 | |
0.003987 | |
0.003988 | |
0.003991 | |
0.003988 | |
0.003989 | |
0.003990 | |
0.003990 | |
0.003990 | |
0.003990 | |
0.003989 | |
0.003990 | |
0.003988 | |
0.003991 | |
0.003990 | |
0.003990 | |
0.003990 | |
0.003989 | |
0.003989 | |
0.003989 | |
0.003987 | |
0.003989 | |
0.003988 | |
0.003988 | |
0.003989 | |
0.003992 | |
0.003991 | |
0.003989 | |
0.003992 | |
0.003989 | |
0.003989 | |
0.003988 | |
0.003988 | |
0.003986 | |
0.003988 | |
0.003986 | |
0.003988 | |
0.003989 | |
0.003991 | |
0.003989 | |
0.003988 | |
0.003986 | |
0.003988 | |
0.003988 | |
0.003989 | |
0.003988 | |
0.003991 | |
0.003989 | |
0.003989 | |
0.003989 | |
0.003988 | |
0.003991 | |
0.003988 | |
0.003988 | |
0.003988 | |
0.003988 | |
0.003987 | |
0.003988 | |
0.003982 | |
0.003992 | |
0.003992 | |
0.003992 | |
0.003992 | |
0.003992 | |
0.003992 | |
0.003988 | |
0.003992 | |
0.003989 | |
0.003990 | |
0.003992 | |
0.003992 | |
0.003989 | |
0.003992 | |
0.003991 | |
0.003991 | |
0.003991 | |
0.003991 | |
0.003992 | |
0.003989 | |
0.003985 | |
0.003992 | |
0.003983 | |
0.003989 | |
0.003989 | |
0.003991 | |
0.003991 | |
0.003991 | |
0.003991 | |
0.003988 | |
0.003988 | |
0.003988 | |
0.003988 | |
0.003991 | |
0.003988 | |
0.003989 | |
0.003992 | |
0.003988 | |
0.003988 | |
0.003991 | |
0.003992 | |
0.003988 | |
0.003988 | |
0.003991 | |
0.003991 | |
0.003990 | |
0.003992 | |
0.003992 | |
0.003992 | |
0.003989 | |
0.003989 | |
0.003988 | |
0.003988 | |
0.003988 | |
0.003988 | |
0.003988 | |
0.003988 | |
0.003988 | |
0.003988 | |
0.003988 | |
0.003988 | |
0.003988 | |
0.003988 | |
0.003989 | |
0.003989 | |
0.003989 | |
0.003989 | |
0.003988 | |
0.003988 | |
0.003988 | |
0.003988 | |
0.003988 | |
0.003988 | |
0.003988 | |
0.003988 | |
0.003988 | |
0.003988 | |
0.003988 | |
0.003988 | |
0.003988 | |
0.003988 | |
0.003988 | |
0.003988 | |
0.003988 | |
0.003988 | |
0.003991 | |
0.003988 | |
0.003989 | |
0.003988 | |
0.003988 | |
0.003988 | |
0.003988 | |
0.003988 | |
0.003989 | |
0.003989 | |
0.003989 | |
0.003991 | |
0.003988 | |
0.003988 | |
0.003988 | |
0.003987 | |
0.003988 | |
0.003989 | |
0.003989 | |
0.003990 | |
0.003988 | |
0.003989 | |
0.003989 | |
0.003988 | |
0.003988 | |
0.003989 | |
0.003988 | |
0.003989 | |
0.003988 | |
0.003988 | |
0.003988 | |
0.003988 | |
0.003988 | |
0.003988 | |
0.003987 | |
0.003988 | |
0.003988 | |
0.003988 | |
0.003988 | |
0.003988 | |
0.003990 | |
0.003990 | |
0.003988 | |
0.003988 | |
0.003987 | |
0.003989 | |
0.003988 | |
0.003988 | |
0.003988 | |
0.003988 | |
0.003988 | |
0.003988 | |
0.003988 | |
0.003988 | |
0.003988 | |
0.003988 | |
0.003987 | |
0.003988 | |
0.003988 | |
0.003988 | |
0.003988 | |
0.003988 | |
0.003988 | |
0.003988 | |
0.003988 | |
0.003988 | |
0.003988 | |
0.003988 | |
0.003988 | |
0.003985 | |
0.003985 | |
0.003985 | |
0.003987 | |
0.003987 | |
0.003987 | |
0.003990 | |
0.003990 | |
0.003988 | |
0.003989 | |
0.003988 | |
0.003989 | |
0.003990 | |
0.003989 | |
0.003989 | |
0.003989 | |
0.003990 | |
0.003987 | |
0.003991 | |
0.003991 | |
0.003989 | |
0.003988 | |
0.003988 | |
0.003989 | |
0.003989 | |
0.003989 | |
0.003989 | |
0.003989 | |
0.003989 | |
0.003989 | |
0.003989 | |
0.003989 | |
0.003989 | |
0.003989 | |
0.003989 | |
0.003989 | |
0.003987 | |
0.003989 | |
0.003989 | |
0.003989 | |
0.003989 | |
0.003989 | |
0.003989 | |
0.003989 | |
0.003989 | |
0.003987 | |
0.003989 | |
0.003989 | |
0.003989 | |
0.003989 | |
0.003989 | |
0.003989 | |
0.003989 |