Историја дневних износа DJF /ESP пошто недеља, 15 новембар 2015.
Максимална је договор о
1 џибутански франак = 0.9890 шпанска пезета
минималац на
1 џибутански франак = 0.7452 шпанска пезета
Date | DJF/ESP |
---|---|
0.8735 | |
0.8695 | |
0.8741 | |
0.8790 | |
0.8808 | |
0.8625 | |
0.8728 | |
0.8641 | |
0.8570 | |
0.8565 | |
0.8622 | |
0.8625 | |
0.8683 | |
0.8684 | |
0.8690 | |
0.8639 | |
0.8595 | |
0.8549 | |
0.8513 | |
0.8478 | |
0.8491 | |
0.8559 | |
0.8680 | |
0.8627 | |
0.8545 | |
0.8542 | |
0.8742 | |
0.8736 | |
0.8804 | |
0.8772 | |
0.8867 | |
0.8845 | |
0.8926 | |
0.8833 | |
0.8744 | |
0.8706 | |
0.8670 | |
0.8643 | |
0.8575 | |
0.8572 | |
0.8504 | |
0.8502 | |
0.8473 | |
0.8330 | |
0.8500 | |
0.8567 | |
0.8581 | |
0.8558 | |
0.8687 | |
0.8740 | |
0.8739 | |
0.8653 | |
0.8594 | |
0.8503 | |
0.8527 | |
0.8477 | |
0.8549 | |
0.8724 | |
0.8755 | |
0.8819 | |
0.8759 | |
0.8719 | |
0.8724 | |
0.8617 | |
0.8610 | |
0.8640 | |
0.8746 | |
0.8763 | |
0.8797 | |
0.8820 | |
0.8875 | |
0.8917 | |
0.9039 | |
0.9123 | |
0.9052 | |
0.9339 | |
0.9449 | |
0.9498 | |
0.9488 | |
0.9626 | |
0.9533 | |
0.9719 | |
0.9335 | |
0.9221 | |
0.9383 | |
0.9328 | |
0.9401 | |
0.9191 | |
0.9165 | |
0.9104 | |
0.9145 | |
0.9211 | |
0.9287 | |
0.8960 | |
0.8827 | |
0.8881 | |
0.8945 | |
0.8743 | |
0.8679 | |
0.8747 | |
0.8971 | |
0.8827 | |
0.8880 | |
0.8724 | |
0.8483 | |
0.8534 | |
0.8564 | |
0.8331 | |
0.8265 | |
0.8263 | |
0.8156 | |
0.8322 | |
0.8265 | |
0.8192 | |
0.8252 | |
0.8281 | |
0.8244 | |
0.8288 | |
0.8281 | |
0.8284 | |
0.8275 | |
0.8312 | |
0.8220 | |
0.8070 | |
0.8059 | |
0.8050 | |
0.8049 | |
0.8089 | |
0.8045 | |
0.7990 | |
0.7968 | |
0.7913 | |
0.7872 | |
0.7923 | |
0.7957 | |
0.7936 | |
0.7964 | |
0.7872 | |
0.7916 | |
0.7940 | |
0.7880 | |
0.7878 | |
0.7831 | |
0.7847 | |
0.7709 | |
0.7667 | |
0.7644 | |
0.7651 | |
0.7687 | |
0.7696 | |
0.7751 | |
0.7736 | |
0.7763 | |
0.7846 | |
0.7917 | |
0.7938 | |
0.7833 | |
0.7884 | |
0.7757 | |
0.7683 | |
0.7700 | |
0.7755 | |
0.7747 | |
0.7697 | |
0.7737 | |
0.7684 | |
0.7631 | |
0.7647 | |
0.7642 | |
0.7691 | |
0.7715 | |
0.7828 | |
0.7890 | |
0.7881 | |
0.7899 | |
0.8028 | |
0.7915 | |
0.7942 | |
0.7911 | |
0.7929 | |
0.8003 | |
0.7945 | |
0.7874 | |
0.7908 | |
0.7836 | |
0.7923 | |
0.7872 | |
0.7964 | |
0.7952 | |
0.7940 | |
0.8164 | |
0.8238 | |
0.8260 | |
0.8311 | |
0.8287 | |
0.8241 | |
0.8269 | |
0.8400 | |
0.8572 | |
0.8565 | |
0.8648 | |
0.8573 | |
0.8633 | |
0.8602 | |
0.8560 | |
0.8655 | |
0.8476 | |
0.8684 | |
0.8371 | |
0.8200 | |
0.8386 | |
0.8616 | |
0.8624 | |
0.8565 | |
0.8449 | |
0.8480 | |
0.8424 | |
0.8393 | |
0.8348 | |
0.8343 | |
0.8425 | |
0.8392 | |
0.8449 | |
0.8438 | |
0.8490 | |
0.8441 | |
0.8469 | |
0.8398 | |
0.8420 | |
0.8382 | |
0.8477 | |
0.8519 | |
0.8574 | |
0.8500 | |
0.8493 | |
0.8461 | |
0.8524 | |
0.8419 | |
0.8434 | |
0.8333 | |
0.8312 | |
0.8389 | |
0.8340 | |
0.8302 | |
0.8335 | |
0.8279 | |
0.8198 | |
0.8329 | |
0.8256 | |
0.8311 | |
0.8351 | |
0.8368 | |
0.8320 | |
0.8343 | |
0.8355 | |
0.8300 | |
0.8267 | |
0.8302 | |
0.8342 | |
0.8260 | |
0.8246 | |
0.8300 | |
0.8243 | |
0.8223 | |
0.8264 | |
0.8285 | |
0.8172 | |
0.8176 | |
0.8222 | |
0.8147 | |
0.8141 | |
0.8133 | |
0.8196 | |
0.8236 | |
0.8231 | |
0.8232 | |
0.8248 | |
0.8160 | |
0.8325 | |
0.8192 | |
0.8214 | |
0.8153 | |
0.8070 | |
0.8130 | |
0.8072 | |
0.7954 | |
0.7988 | |
0.8061 | |
0.8046 | |
0.7998 | |
0.8134 | |
0.8197 | |
0.8085 | |
0.7982 | |
0.7993 | |
0.7981 | |
0.7951 | |
0.8029 | |
0.7989 | |
0.8038 | |
0.7940 | |
0.7989 | |
0.8040 | |
0.7929 | |
0.7840 | |
0.7880 | |
0.7785 | |
0.7701 | |
0.7593 | |
0.7651 | |
0.7648 | |
0.7546 | |
0.7616 | |
0.7615 | |
0.7629 | |
0.7546 | |
0.7632 | |
0.7539 | |
0.7530 | |
0.7585 | |
0.7596 | |
0.7771 | |
0.7758 | |
0.7840 | |
0.7898 | |
0.7895 | |
0.7847 | |
0.7810 | |
0.7921 | |
0.7971 | |
0.7909 | |
0.7899 | |
0.7918 | |
0.7924 | |
0.7859 | |
0.7791 | |
0.7783 | |
0.7817 | |
0.7771 | |
0.7919 | |
0.7939 | |
0.7880 | |
0.7883 | |
0.7997 | |
0.8103 | |
0.8171 | |
0.8193 | |
0.8332 | |
0.8351 | |
0.8307 | |
0.8258 | |
0.8363 | |
0.8273 | |
0.8510 | |
0.8537 | |
0.8648 | |
0.8582 | |
0.8824 | |
0.8779 | |
0.8765 | |
0.8609 | |
0.8705 | |
0.8768 | |
0.8847 | |
0.8840 | |
0.8828 | |
0.8825 | |
0.8679 | |
0.8766 | |
0.8661 | |
0.8808 | |
0.8864 | |
0.8935 | |
0.8959 | |
0.8977 | |
0.8777 | |
0.8686 | |
0.8796 | |
0.8779 | |
0.8757 | |
0.8433 | |
0.8555 | |
0.8590 | |
0.8533 | |
0.8476 | |
0.8417 | |
0.8388 | |
0.8367 | |
0.8429 | |
0.8471 | |
0.8389 | |
0.8305 | |
0.8435 | |
0.8483 | |
0.8454 | |
0.8584 | |
0.8478 | |
0.8474 | |
0.8414 | |
0.8499 | |
0.8282 | |
0.8291 | |
0.8321 | |
0.8394 | |
0.8347 | |
0.8271 | |
0.8211 | |
0.8201 | |
0.8316 | |
0.8294 | |
0.8229 | |
0.8220 | |
0.8389 | |
0.8301 | |
0.8424 | |
0.8530 | |
0.8537 | |
0.8424 | |
0.8324 | |
0.8373 | |
0.8600 | |
0.8669 | |
0.8572 | |
0.8602 | |
0.8611 | |
0.8548 | |
0.8634 | |
0.8540 | |
0.8623 | |
0.8840 | |
0.8778 | |
0.8706 |