Историја дневних износа DEM /JMD пошто недеља, 15 новембар 2015.
Максимална је договор о
1 немачка марка = 95.5242 jамајчански долар
минималац на
1 немачка марка = 64.4074 jамајчански долар
Date | DEM/JMD |
---|---|
86.8475 | |
86.3608 | |
86.3275 | |
85.6056 | |
84.9000 | |
84.1218 | |
85.6255 | |
84.4542 | |
85.2078 | |
85.9287 | |
86.6880 | |
86.4681 | |
86.8020 | |
86.3081 | |
86.1752 | |
85.7978 | |
86.0995 | |
86.2631 | |
86.9242 | |
86.3996 | |
87.4273 | |
87.4805 | |
86.7499 | |
85.7053 | |
86.0151 | |
86.9948 | |
86.9973 | |
85.2605 | |
84.6883 | |
83.7849 | |
84.3688 | |
83.9485 | |
83.6709 | |
82.9776 | |
83.5753 | |
84.5355 | |
84.6965 | |
85.2140 | |
85.6941 | |
86.0821 | |
86.1849 | |
86.9145 | |
86.9835 | |
87.3512 | |
88.8242 | |
87.0403 | |
85.8019 | |
85.9875 | |
86.2601 | |
85.1091 | |
84.6490 | |
84.4542 | |
85.3229 | |
86.0105 | |
86.3853 | |
85.7206 | |
86.2273 | |
85.0861 | |
84.0584 | |
83.7885 | |
83.4725 | |
84.2814 | |
84.5984 | |
84.4363 | |
85.2155 | |
85.3177 | |
84.6740 | |
83.6402 | |
82.4412 | |
82.8712 | |
83.1908 | |
82.8605 | |
82.4908 | |
81.5649 | |
80.6681 | |
81.1027 | |
78.5840 | |
77.5502 | |
76.8415 | |
76.8656 | |
76.1631 | |
76.4110 | |
74.6292 | |
77.9413 | |
78.6249 | |
76.8375 | |
77.0977 | |
76.6692 | |
78.8801 | |
79.5028 | |
80.3551 | |
79.6807 | |
78.6413 | |
77.6596 | |
80.2974 | |
81.6513 | |
81.8195 | |
81.6405 | |
84.0410 | |
84.9174 | |
84.5472 | |
82.7470 | |
83.5216 | |
82.9592 | |
84.6873 | |
86.0274 | |
85.6409 | |
85.4824 | |
88.9045 | |
90.1975 | |
90.8320 | |
91.5499 | |
89.7721 | |
90.0901 | |
90.4593 | |
89.5323 | |
88.9791 | |
88.9781 | |
88.7577 | |
89.3166 | |
89.4940 | |
89.8866 | |
89.5707 | |
90.4266 | |
91.9794 | |
91.6695 | |
90.7773 | |
89.6586 | |
87.4345 | |
87.6186 | |
88.1232 | |
89.0911 | |
90.4670 | |
91.5120 | |
91.4307 | |
92.7872 | |
93.1165 | |
92.7008 | |
93.7495 | |
93.4693 | |
92.8506 | |
92.5694 | |
90.8586 | |
91.5371 | |
91.4353 | |
92.8808 | |
92.4600 | |
93.2494 | |
93.2315 | |
93.4519 | |
94.0700 | |
94.5011 | |
93.9126 | |
92.6589 | |
90.2129 | |
89.3227 | |
87.5628 | |
89.3636 | |
90.7124 | |
92.8833 | |
93.9146 | |
93.0945 | |
91.4763 | |
90.5227 | |
90.4082 | |
89.1831 | |
88.8446 | |
89.2000 | |
89.1064 | |
89.5650 | |
88.8457 | |
89.6346 | |
89.5032 | |
89.2322 | |
88.7240 | |
88.6340 | |
86.3746 | |
88.1646 | |
87.6497 | |
87.2913 | |
85.2794 | |
84.5713 | |
85.4159 | |
87.0403 | |
88.6478 | |
90.8325 | |
90.8284 | |
90.4864 | |
88.9858 | |
88.6268 | |
87.6380 | |
84.8499 | |
82.3630 | |
80.9886 | |
80.3981 | |
80.8905 | |
81.3343 | |
81.5004 | |
81.2719 | |
80.7401 | |
81.7228 | |
79.3505 | |
79.6363 | |
77.8749 | |
77.4464 | |
75.4580 | |
74.5366 | |
76.1907 | |
74.0785 | |
77.0767 | |
78.4777 | |
77.6622 | |
77.1422 | |
78.1320 | |
78.1965 | |
78.8969 | |
77.8493 | |
75.9442 | |
75.2821 | |
75.8737 | |
75.5275 | |
74.8649 | |
80.0295 | |
79.5100 | |
79.6041 | |
79.1301 | |
79.5816 | |
79.0048 | |
79.2272 | |
77.8467 | |
77.6571 | |
76.7480 | |
75.1957 | |
75.0888 | |
76.1513 | |
76.6713 | |
77.4919 | |
75.9294 | |
76.8589 | |
76.1140 | |
77.4065 | |
77.7189 | |
77.6611 | |
77.1805 | |
77.5804 | |
75.4524 | |
75.9115 | |
75.6630 | |
74.5944 | |
75.5372 | |
77.9357 | |
76.7879 | |
77.6069 | |
78.0952 | |
77.1401 | |
76.3492 | |
74.3219 | |
74.5361 | |
73.1050 | |
71.7925 | |
72.3938 | |
72.2982 | |
72.6536 | |
73.9282 | |
76.0695 | |
77.4556 | |
77.6893 | |
77.9485 | |
77.3850 | |
76.6830 | |
76.1436 | |
75.1343 | |
74.8838 | |
74.8214 | |
74.4528 | |
74.0647 | |
73.7165 | |
73.0968 | |
73.7027 | |
72.6980 | |
74.3168 | |
74.8439 | |
76.4402 | |
78.7809 | |
78.3851 | |
79.4225 | |
81.6952 | |
81.2039 | |
81.0796 | |
81.6768 | |
81.9044 | |
80.0243 | |
78.8693 | |
79.6087 | |
79.7861 | |
79.0135 | |
78.2931 | |
78.0697 | |
76.9995 | |
78.6091 | |
77.7527 | |
77.6714 | |
76.1549 | |
75.1983 | |
75.7755 | |
76.5885 | |
76.1774 | |
77.0087 | |
77.7951 | |
78.8202 | |
78.2977 | |
79.1286 | |
80.4247 | |
80.2381 | |
80.7995 | |
79.6255 | |
79.8694 | |
78.9731 | |
79.0381 | |
78.7850 | |
77.9940 | |
77.8779 | |
75.9974 | |
76.3441 | |
75.6042 | |
75.4595 | |
75.5919 | |
76.2955 | |
76.8881 | |
76.3180 | |
75.4790 | |
76.8334 | |
77.2337 | |
77.3263 | |
78.2021 | |
79.2666 | |
80.0514 | |
78.5825 | |
77.8606 | |
77.9480 | |
76.8436 | |
77.1437 | |
77.1013 | |
76.5389 | |
76.0685 | |
74.9697 | |
75.3373 | |
75.4483 | |
74.1414 | |
74.3122 | |
74.3746 | |
74.8966 | |
74.2534 | |
74.3035 | |
72.7159 | |
72.1331 | |
71.9439 | |
71.4530 | |
69.8731 | |
69.4897 | |
69.7402 | |
70.9008 | |
70.6861 | |
69.6737 | |
69.0193 | |
69.1318 | |
69.8425 | |
69.0346 | |
70.6401 | |
70.2464 | |
70.5072 | |
69.6635 | |
69.1113 | |
68.8301 | |
68.7023 | |
68.0069 | |
69.8271 | |
70.5941 | |
70.1083 | |
70.1697 | |
70.8906 | |
72.9716 | |
72.6597 | |
71.4326 | |
71.9694 | |
72.9358 | |
73.0892 | |
73.3193 | |
72.7568 | |
73.0636 | |
72.1024 | |
72.7568 | |
73.3908 | |
72.3580 | |
71.7291 | |
72.3018 | |
71.0951 | |
71.6320 | |
71.5553 | |
71.9971 | |
70.7270 | |
72.5452 | |
72.2312 | |
71.7767 | |
71.0466 | |
71.3784 | |
71.4960 | |
71.6269 | |
71.7394 | |
70.2709 | |
70.3783 | |
70.8073 | |
70.8298 | |
69.3767 | |
70.0950 | |
69.1318 | |
68.2237 | |
68.0821 | |
69.0745 | |
69.7913 | |
69.1609 | |
67.2339 | |
66.8611 | |
67.2523 | |
66.8908 | |
66.7379 | |
67.2625 | |
66.5590 | |
67.2650 | |
66.4091 | |
64.5695 | |
65.1969 | |
65.6944 |