Историја дневних износа CZK /PHP пошто уторак, 23 март 2004.
Максимална је договор о
1 чешка круна = 3.1100 филипински пезос
минималац на
1 чешка круна = 1.7037 филипински пезос
Date | CZK/PHP |
---|---|
2.4672 | |
2.4575 | |
2.4236 | |
2.3934 | |
2.4223 | |
2.3881 | |
2.4104 | |
2.3994 | |
2.3885 | |
2.3968 | |
2.3965 | |
2.3699 | |
2.3877 | |
2.4270 | |
2.4586 | |
2.4734 | |
2.4710 | |
2.4887 | |
2.4761 | |
2.4851 | |
2.4853 | |
2.4517 | |
2.4563 | |
2.5011 | |
2.4634 | |
2.4366 | |
2.4444 | |
2.4531 | |
2.4566 | |
2.4231 | |
2.4627 | |
2.4377 | |
2.4738 | |
2.4794 | |
2.4849 | |
2.5390 | |
2.5416 | |
2.5552 | |
2.5785 | |
2.5522 | |
2.5197 | |
2.4980 | |
2.5730 | |
2.5667 | |
2.5427 | |
2.5713 | |
2.5640 | |
2.5378 | |
2.5582 | |
2.5383 | |
2.5348 | |
2.5827 | |
2.6058 | |
2.5815 | |
2.6210 | |
2.6173 | |
2.4939 | |
2.4990 | |
2.4834 | |
2.4749 | |
2.4684 | |
2.4655 | |
2.4863 | |
2.4784 | |
2.4628 | |
2.4518 | |
2.4665 | |
2.4259 | |
2.4236 | |
2.4135 | |
2.4207 | |
2.4085 | |
2.4179 | |
2.4284 | |
2.4049 | |
2.3496 | |
2.3764 | |
2.3587 | |
2.3359 | |
2.3647 | |
2.3044 | |
2.3471 | |
2.3452 | |
2.3099 | |
2.2902 | |
2.2712 | |
2.3233 | |
2.3119 | |
2.3084 | |
2.3236 | |
2.3295 | |
2.2864 | |
2.3207 | |
2.3496 | |
2.3054 | |
2.2465 | |
2.2887 | |
2.2820 | |
2.2661 | |
2.2130 | |
2.2205 | |
2.2360 | |
2.3027 | |
2.3387 | |
2.3067 | |
2.2041 | |
2.2859 | |
2.3825 | |
2.3624 | |
2.4399 | |
2.3625 | |
2.3761 | |
2.3922 | |
2.3810 | |
2.3254 | |
2.2709 | |
2.2285 | |
2.2422 | |
2.2343 | |
2.2246 | |
2.2395 | |
2.2601 | |
2.2988 | |
2.2906 | |
2.2912 | |
2.3172 | |
2.3114 | |
2.3295 | |
2.3505 | |
2.3133 | |
2.3229 | |
2.3342 | |
2.2970 | |
2.3057 | |
2.3499 | |
2.3329 | |
2.3212 | |
2.3149 | |
2.3371 | |
2.3219 | |
2.2922 | |
2.2820 | |
2.2747 | |
2.2840 | |
2.2841 | |
2.2932 | |
2.3079 | |
2.2908 | |
2.2734 | |
2.2460 | |
2.2612 | |
2.2462 | |
2.2246 | |
2.1972 | |
2.1858 | |
2.2214 | |
2.2114 | |
2.1845 | |
2.2369 | |
2.2862 | |
2.2650 | |
2.2553 | |
2.2339 | |
2.2318 | |
2.2203 | |
2.2290 | |
2.2475 | |
2.2287 | |
2.2506 | |
2.2155 | |
2.2029 | |
2.1856 | |
2.1731 | |
2.1633 | |
2.1540 | |
2.0800 | |
2.0939 | |
2.0956 | |
2.1118 | |
2.1046 | |
2.0773 | |
2.1015 | |
2.1571 | |
2.1703 | |
2.2042 | |
2.1910 | |
2.2087 | |
2.1992 | |
2.1970 | |
2.2081 | |
2.1232 | |
2.1043 | |
2.0927 | |
2.0938 | |
2.1207 | |
2.1359 | |
2.1207 | |
2.0940 | |
2.0313 | |
2.0095 | |
1.9793 | |
2.0399 | |
2.0069 | |
2.0136 | |
2.0397 | |
1.9843 | |
2.0559 | |
1.9827 | |
2.1049 | |
2.2514 | |
2.2177 | |
2.1936 | |
2.2062 | |
2.2136 | |
2.2331 | |
2.2202 | |
2.2540 | |
2.2293 | |
2.2653 | |
2.2388 | |
2.2152 | |
2.2130 | |
2.2039 | |
2.2143 | |
2.1930 | |
2.2005 | |
2.2000 | |
2.2010 | |
2.2240 | |
2.2284 | |
2.2024 | |
2.2094 | |
2.1895 | |
2.2150 | |
2.2243 | |
2.2177 | |
2.2126 | |
2.2553 | |
2.2499 | |
2.2645 | |
2.2737 | |
2.2152 | |
2.2419 | |
2.2445 | |
2.2567 | |
2.2683 | |
2.2903 | |
2.2931 | |
2.2999 | |
2.2532 | |
2.2599 | |
2.2820 | |
2.2867 | |
2.2623 | |
2.2713 | |
2.2785 | |
2.2754 | |
2.2906 | |
2.2779 | |
2.3040 | |
2.3308 | |
2.2961 | |
2.2898 | |
2.3008 | |
2.3013 | |
2.2756 | |
2.3317 | |
2.3310 | |
2.3431 | |
2.3437 | |
2.3530 | |
2.3382 | |
2.3334 | |
2.3307 | |
2.3198 | |
2.3017 | |
2.2920 | |
2.3112 | |
2.3038 | |
2.3550 | |
2.3562 | |
2.3910 | |
2.4243 | |
2.4140 | |
2.4307 | |
2.4893 | |
2.4837 | |
2.4378 | |
2.4148 | |
2.4226 | |
2.3803 | |
2.3693 | |
2.3817 | |
2.4302 | |
2.4251 | |
2.4197 | |
2.4331 | |
2.3870 | |
2.4155 | |
2.4063 | |
2.4384 | |
2.3929 | |
2.3732 | |
2.4089 | |
2.4515 | |
2.4246 | |
2.4377 | |
2.5196 | |
2.5520 | |
2.5277 | |
2.5347 | |
2.5578 | |
2.5291 | |
2.5226 | |
2.5218 | |
2.5167 | |
2.5645 | |
2.5203 | |
2.5258 | |
2.5098 | |
2.4609 | |
2.4208 | |
2.3508 | |
2.3464 | |
2.3034 | |
2.3154 | |
2.3163 | |
2.3484 | |
2.3526 | |
2.3334 | |
2.3365 | |
2.3243 | |
2.3450 | |
2.3596 | |
2.3437 | |
2.3241 | |
2.3108 | |
2.3114 | |
2.3442 | |
2.3324 | |
2.3341 | |
2.3344 | |
2.3284 | |
2.3076 | |
2.2739 | |
2.2864 | |
2.2669 | |
2.2306 | |
2.2209 | |
2.2007 | |
2.1360 | |
2.1279 | |
2.1169 | |
2.1129 | |
2.0919 | |
2.1086 | |
2.0588 | |
2.0434 | |
2.0374 | |
2.0161 | |
1.9747 | |
1.9743 | |
1.9782 | |
2.0162 | |
1.9907 | |
1.9830 | |
1.9738 | |
1.9704 | |
1.9819 | |
1.9582 | |
1.9771 | |
1.9739 | |
1.9875 | |
1.9618 | |
1.9452 | |
1.9258 | |
1.9236 | |
1.9251 | |
1.9606 | |
1.9712 | |
1.9526 | |
1.9575 | |
1.9550 | |
1.9919 | |
1.9673 | |
1.9419 | |
1.9771 | |
1.9958 | |
2.0012 | |
2.0152 | |
1.9855 | |
1.9742 | |
1.9406 | |
1.9198 | |
1.9502 | |
1.9170 | |
1.9253 | |
1.9432 | |
1.9176 | |
1.9137 | |
1.9314 | |
1.9285 | |
1.9153 | |
1.9402 | |
1.9236 | |
1.9275 | |
1.9266 | |
1.9411 | |
1.9586 | |
1.9922 | |
1.9788 | |
1.9430 | |
1.9265 | |
1.9423 | |
1.9440 | |
1.9133 | |
1.9370 | |
1.9145 | |
1.8995 | |
1.9315 | |
1.9578 | |
1.9799 | |
1.9725 | |
1.9256 | |
1.9104 | |
1.9290 | |
1.8989 | |
1.8899 | |
1.9088 | |
1.8986 | |
1.9201 | |
1.8978 | |
1.8485 | |
1.8575 | |
1.8743 | |
1.8777 | |
1.9042 | |
1.8996 | |
1.9310 | |
1.9161 | |
1.9185 | |
1.9300 | |
1.9271 | |
1.9554 | |
1.9402 | |
1.9384 | |
1.9988 | |
1.8985 | |
1.8648 | |
1.8532 | |
1.8652 | |
1.8113 | |
1.8383 | |
1.8368 | |
1.8529 | |
1.8768 | |
1.8661 | |
1.8509 | |
1.7767 | |
1.7906 | |
1.8408 | |
1.8205 | |
1.8207 | |
1.7502 | |
1.7356 | |
1.7264 | |
1.7582 | |
1.7668 | |
1.7860 | |
1.7192 | |
1.7586 | |
1.7939 | |
1.8306 | |
1.8185 | |
1.8131 | |
1.8018 | |
1.7830 | |
1.8513 | |
1.8782 | |
1.9429 | |
1.9620 | |
1.9779 | |
2.0163 | |
1.9894 | |
2.0265 | |
2.0249 | |
2.0237 | |
2.0196 | |
2.0229 | |
2.0533 | |
2.0808 | |
2.0677 | |
2.0608 | |
2.0749 | |
2.0819 | |
2.0755 | |
2.0376 | |
2.0600 | |
2.0783 | |
2.0926 | |
2.1096 | |
2.1212 | |
2.1205 | |
2.1364 | |
2.1598 | |
2.1575 | |
2.1764 | |
2.1711 | |
2.1704 | |
2.1602 | |
2.1712 | |
2.1727 | |
2.1787 | |
2.1942 | |
2.2474 | |
2.2487 | |
2.2315 | |
2.2381 | |
2.2484 | |
2.2471 | |
2.2748 | |
2.2709 | |
2.2567 | |
2.2464 | |
2.2391 | |
2.2245 | |
2.2294 | |
2.2283 | |
2.2569 | |
2.2228 | |
2.2273 | |
2.2111 | |
2.2334 | |
2.2091 | |
2.2017 | |
2.2037 | |
2.1579 | |
2.1744 | |
2.1700 | |
2.1591 | |
2.2652 | |
2.3090 | |
2.2875 | |
2.2883 | |
2.2929 | |
2.2841 | |
2.2532 | |
2.2571 | |
2.2634 | |
2.2806 | |
2.3038 | |
2.2570 | |
2.2469 | |
2.2291 | |
2.2207 | |
2.1959 | |
2.1822 | |
2.1613 | |
2.1637 | |
2.2268 | |
2.2308 | |
2.2078 | |
2.1322 | |
2.0769 | |
2.0296 | |
2.0645 | |
2.0867 | |
2.0953 | |
2.0804 | |
2.0808 | |
2.0873 | |
2.0347 | |
2.0423 | |
2.0579 | |
2.0747 | |
2.0659 | |
2.0898 | |
2.1399 | |
2.1595 | |
2.1420 | |
2.1437 | |
2.1159 | |
2.1224 | |
2.1090 | |
2.1552 | |
2.1615 | |
2.1421 | |
2.0970 | |
2.1128 | |
2.1023 | |
2.0674 | |
2.0603 | |
2.0911 | |
2.1298 | |
2.1693 | |
2.1537 | |
2.1596 | |
2.1430 | |
2.1649 | |
2.2215 | |
2.1613 | |
2.1187 | |
2.1284 | |
2.0986 | |
2.0556 | |
2.0588 | |
2.0323 | |
1.9904 | |
2.0140 | |
2.0231 | |
2.0674 | |
2.0629 | |
2.0919 | |
2.1138 | |
2.1036 | |
2.1580 | |
2.1888 | |
2.1670 | |
2.2078 | |
2.2394 | |
2.2414 | |
2.2523 | |
2.2679 | |
2.3142 | |
2.3213 | |
2.3051 | |
2.2791 | |
2.2845 | |
2.3001 | |
2.2670 | |
2.2431 | |
2.2269 | |
2.2377 | |
2.2222 | |
2.1688 | |
2.1798 | |
2.2248 | |
2.2019 | |
2.2609 | |
2.2548 | |
2.3081 | |
2.2686 | |
2.2822 | |
2.2926 | |
2.3554 | |
2.4006 | |
2.4065 | |
2.3981 | |
2.3812 | |
2.3600 | |
2.3864 | |
2.4207 | |
2.3846 | |
2.4413 | |
2.5494 | |
2.4977 | |
2.5022 | |
2.5031 | |
2.4955 | |
2.4975 | |
2.4787 | |
2.4983 | |
2.5748 | |
2.5376 | |
2.5820 | |
2.5846 | |
2.5925 | |
2.5269 | |
2.4877 | |
2.5129 | |
2.5560 | |
2.6172 | |
2.6090 | |
2.5538 | |
2.5495 | |
2.5210 | |
2.4876 | |
2.5283 | |
2.4983 | |
2.5015 | |
2.4722 | |
2.4264 | |
2.4206 | |
2.4442 | |
2.5051 | |
2.5018 | |
2.4306 | |
2.3268 | |
2.3298 | |
2.2816 | |
2.3131 | |
2.3183 | |
2.3233 | |
2.3488 | |
2.4323 | |
2.4185 | |
2.4442 | |
2.4309 | |
2.4602 | |
2.4533 | |
2.4709 | |
2.4506 | |
2.4063 | |
2.3307 | |
2.2846 | |
2.3111 | |
2.3075 | |
2.3076 | |
2.3400 | |
2.4030 | |
2.3931 | |
2.3785 | |
2.3682 | |
2.2996 | |
2.2765 | |
2.2211 | |
2.1863 | |
2.2055 | |
2.1607 | |
2.2256 | |
2.2459 | |
2.1979 | |
2.2784 | |
2.3108 | |
2.3204 | |
2.3800 | |
2.4150 | |
2.3974 | |
2.3968 | |
2.4202 | |
2.4580 | |
2.4453 | |
2.4090 | |
2.4412 | |
2.4235 | |
2.4346 | |
2.4842 | |
2.5139 | |
2.5467 | |
2.5192 | |
2.5089 | |
2.5261 | |
2.5403 | |
2.6188 | |
2.6549 | |
2.7114 | |
2.7182 | |
2.7348 | |
2.7479 | |
2.6628 | |
2.7121 | |
2.7021 | |
2.6642 | |
2.6805 | |
2.7594 | |
2.7811 | |
2.7751 | |
2.7319 | |
2.7460 | |
2.7259 | |
2.6426 | |
2.6343 | |
2.6793 | |
2.6849 | |
2.6389 | |
2.5922 | |
2.5870 | |
2.6081 | |
2.5704 | |
2.4905 | |
2.4432 | |
2.4967 | |
2.4612 | |
2.3833 | |
2.3935 | |
2.3959 | |
2.3862 | |
2.3044 | |
2.4086 | |
2.4214 | |
2.3218 | |
2.4288 | |
2.3715 | |
2.2095 | |
2.1811 | |
2.1556 | |
2.0890 | |
2.2014 | |
2.1377 | |
2.2213 | |
2.2484 | |
2.3916 | |
2.4030 | |
2.5548 | |
2.5037 | |
2.4678 | |
2.4394 | |
2.4080 | |
2.5134 | |
2.4611 | |
2.4649 | |
2.5530 | |
2.4952 | |
2.5636 | |
2.5969 | |
2.6064 | |
2.7408 | |
2.8120 | |
2.7473 | |
2.6500 | |
2.7261 | |
2.7575 | |
2.7264 | |
2.7525 | |
2.8656 | |
2.9192 | |
3.0603 | |
3.0840 | |
3.0374 | |
2.9635 | |
2.8617 | |
2.8394 | |
2.8165 | |
2.6986 | |
2.7342 | |
2.6587 | |
2.6459 | |
2.5888 | |
2.6223 | |
2.6563 | |
2.6544 | |
2.6142 | |
2.5951 | |
2.5098 | |
2.6264 | |
2.5009 | |
2.4625 | |
2.4011 | |
2.3633 | |
2.3164 | |
2.3389 | |
2.3271 | |
2.2649 | |
2.3348 | |
2.3024 | |
2.2786 | |
2.2428 | |
2.2506 | |
2.3512 | |
2.3638 | |
2.3688 | |
2.3746 | |
2.3455 | |
2.3437 | |
2.3449 | |
2.2930 | |
2.2637 | |
2.2698 | |
2.3139 | |
2.3104 | |
2.3358 | |
2.3292 | |
2.2898 | |
2.2925 | |
2.2771 | |
2.2213 | |
2.2387 | |
2.2150 | |
2.1948 | |
2.2227 | |
2.1850 | |
2.1775 | |
2.1592 | |
2.1607 | |
2.1852 | |
2.1775 | |
2.1870 | |
2.2085 | |
2.2579 | |
2.2865 | |
2.2998 | |
2.3000 | |
2.3081 | |
2.2915 | |
2.3123 | |
2.2838 | |
2.3300 | |
2.2501 | |
2.2645 | |
2.2272 | |
2.2393 | |
2.2076 | |
2.2369 | |
2.2507 | |
2.2805 | |
2.2762 | |
2.2956 | |
2.3458 | |
2.3510 | |
2.3321 | |
2.3447 | |
2.3870 | |
2.3233 | |
2.2853 | |
2.2707 | |
2.2719 | |
2.2359 | |
2.2181 | |
2.2115 | |
2.2400 | |
2.2449 | |
2.2610 | |
2.2373 | |
2.2658 | |
2.3006 | |
2.3266 | |
2.3457 | |
2.3203 | |
2.3363 | |
2.3042 | |
2.3175 | |
2.3237 | |
2.3360 | |
2.3829 | |
2.3545 | |
2.3506 | |
2.3582 | |
2.4105 | |
2.3882 | |
2.3767 | |
2.3579 | |
2.3147 | |
2.2882 | |
2.2498 | |
2.1712 | |
2.1641 | |
2.1708 | |
2.1435 | |
2.1718 | |
2.1188 | |
2.1480 | |
2.1718 | |
2.1795 | |
2.1560 | |
2.1877 | |
2.2218 | |
2.2704 | |
2.2100 | |
2.2084 | |
2.1611 | |
2.1822 | |
2.2124 | |
2.2017 | |
2.1959 | |
2.2007 | |
2.2065 | |
2.1856 | |
2.2041 | |
2.2298 | |
2.2277 | |
2.2600 | |
2.2733 | |
2.2549 | |
2.2953 | |
2.3395 | |
2.3604 | |
2.4246 | |
2.3253 | |
2.3188 | |
2.3474 | |
2.3440 | |
2.2804 | |
2.2274 | |
2.2248 | |
2.2388 | |
2.2259 | |
2.2530 | |
2.2738 | |
2.2229 | |
2.2167 | |
2.2265 | |
2.2630 | |
2.2824 | |
2.3228 | |
2.2870 | |
2.3146 | |
2.3468 | |
2.3510 | |
2.3487 | |
2.3342 | |
2.3734 | |
2.4338 | |
2.4405 | |
2.4376 | |
2.3938 | |
2.3470 | |
2.3413 | |
2.3819 | |
2.3884 | |
2.3981 | |
2.4256 | |
2.5015 | |
2.4862 | |
2.4631 | |
2.4374 | |
2.4477 | |
2.3997 | |
2.3585 | |
2.3187 | |
2.3124 | |
2.2821 | |
2.2768 | |
2.2398 | |
2.2243 | |
2.2003 | |
2.1904 | |
2.1775 | |
2.1734 | |
2.1412 | |
2.1249 | |
2.1580 | |
2.1878 | |
2.1665 | |
2.1243 | |
2.1574 | |
2.2257 | |
2.1911 | |
2.1501 | |
2.1529 | |
2.1362 | |
2.1376 | |
2.1896 | |
2.1512 | |
2.1111 | |
2.1007 | |
2.0569 | |
2.0525 | |
2.0376 | |
2.0649 | |
2.0976 | |
2.0769 | |
2.0864 |