Историја дневних износа CZK /INR пошто понедељак, 5 април 2004.
Максимална је договор о
1 чешка круна = 3.8832 индијска рупија
минималац на
1 чешка круна = 1.6028 индијска рупија
Date | CZK/INR |
---|---|
3.6606 | |
3.6329 | |
3.5967 | |
3.5559 | |
3.5145 | |
3.5066 | |
3.5688 | |
3.5412 | |
3.5740 | |
3.5731 | |
3.5724 | |
3.5470 | |
3.5427 | |
3.5114 | |
3.5421 | |
3.5762 | |
3.6258 | |
3.6467 | |
3.6722 | |
3.7078 | |
3.7189 | |
3.7344 | |
3.7038 | |
3.6764 | |
3.7027 | |
3.7597 | |
3.7195 | |
3.6225 | |
3.6339 | |
3.5994 | |
3.5989 | |
3.5608 | |
3.6012 | |
3.5754 | |
3.6111 | |
3.6439 | |
3.6345 | |
3.6981 | |
3.7047 | |
3.7688 | |
3.7758 | |
3.7592 | |
3.7861 | |
3.7500 | |
3.8787 | |
3.8107 | |
3.7694 | |
3.7858 | |
3.7714 | |
3.7259 | |
3.7536 | |
3.7337 | |
3.7790 | |
3.7885 | |
3.8437 | |
3.8007 | |
3.8554 | |
3.8296 | |
3.7246 | |
3.7144 | |
3.7086 | |
3.7242 | |
3.7290 | |
3.7205 | |
3.7123 | |
3.7114 | |
3.6837 | |
3.6788 | |
3.6548 | |
3.6447 | |
3.6141 | |
3.5839 | |
3.5381 | |
3.4720 | |
3.4420 | |
3.4388 | |
3.3792 | |
3.3407 | |
3.3429 | |
3.2929 | |
3.2637 | |
3.2641 | |
3.1876 | |
3.2614 | |
3.2775 | |
3.2415 | |
3.2559 | |
3.2206 | |
3.3057 | |
3.3150 | |
3.2906 | |
3.3162 | |
3.3108 | |
3.2455 | |
3.3284 | |
3.3566 | |
3.3204 | |
3.2915 | |
3.3644 | |
3.3813 | |
3.3610 | |
3.2844 | |
3.2656 | |
3.2564 | |
3.3633 | |
3.4044 | |
3.3672 | |
3.2491 | |
3.3536 | |
3.4684 | |
3.4827 | |
3.5241 | |
3.4405 | |
3.4429 | |
3.4659 | |
3.4468 | |
3.3889 | |
3.3895 | |
3.3861 | |
3.3692 | |
3.3449 | |
3.3123 | |
3.2875 | |
3.3544 | |
3.3910 | |
3.3931 | |
3.3877 | |
3.4302 | |
3.4302 | |
3.4191 | |
3.3966 | |
3.3918 | |
3.4257 | |
3.4170 | |
3.3869 | |
3.4068 | |
3.4345 | |
3.4449 | |
3.4641 | |
3.4162 | |
3.4410 | |
3.4466 | |
3.4507 | |
3.4847 | |
3.4628 | |
3.4889 | |
3.4927 | |
3.4866 | |
3.5021 | |
3.5052 | |
3.4904 | |
3.4525 | |
3.4956 | |
3.4769 | |
3.4337 | |
3.3317 | |
3.2805 | |
3.3127 | |
3.3026 | |
3.2905 | |
3.3763 | |
3.4035 | |
3.4314 | |
3.4212 | |
3.3997 | |
3.3886 | |
3.3811 | |
3.4052 | |
3.4195 | |
3.4128 | |
3.4540 | |
3.3965 | |
3.3741 | |
3.3619 | |
3.3409 | |
3.3420 | |
3.2989 | |
3.1971 | |
3.1985 | |
3.1677 | |
3.1882 | |
3.1801 | |
3.1649 | |
3.1928 | |
3.2680 | |
3.2783 | |
3.3376 | |
3.3523 | |
3.3945 | |
3.3545 | |
3.3638 | |
3.3629 | |
3.2165 | |
3.1990 | |
3.1637 | |
3.1700 | |
3.2059 | |
3.2313 | |
3.2071 | |
3.1413 | |
3.0369 | |
2.9848 | |
2.9844 | |
3.0471 | |
3.0212 | |
3.0404 | |
3.0984 | |
2.9777 | |
3.0466 | |
2.9620 | |
3.0376 | |
3.3146 | |
3.1833 | |
3.0951 | |
3.1136 | |
3.1081 | |
3.1303 | |
3.1173 | |
3.1411 | |
3.1241 | |
3.1829 | |
3.1440 | |
3.0996 | |
3.1040 | |
3.0766 | |
3.1055 | |
3.0956 | |
3.1155 | |
3.0960 | |
3.0855 | |
3.0760 | |
3.0915 | |
3.0416 | |
3.0268 | |
2.9842 | |
3.0081 | |
3.0532 | |
3.0684 | |
3.0478 | |
3.0986 | |
3.0821 | |
3.0935 | |
3.0997 | |
2.9860 | |
3.0238 | |
3.0161 | |
3.0164 | |
3.0565 | |
3.0887 | |
3.0677 | |
3.0701 | |
3.0149 | |
3.0107 | |
3.0256 | |
3.0779 | |
3.0236 | |
3.0430 | |
3.0525 | |
3.0623 | |
3.0554 | |
3.0092 | |
3.0277 | |
3.0376 | |
3.0633 | |
3.1369 | |
3.1390 | |
3.1401 | |
3.1040 | |
3.1923 | |
3.1559 | |
3.1631 | |
3.1791 | |
3.1341 | |
3.1030 | |
3.0894 | |
3.1520 | |
3.1837 | |
3.0876 | |
3.0948 | |
3.1558 | |
3.1560 | |
3.2212 | |
3.2357 | |
3.2728 | |
3.3092 | |
3.2944 | |
3.2928 | |
3.3369 | |
3.3271 | |
3.2808 | |
3.2109 | |
3.1799 | |
3.1137 | |
3.0960 | |
3.1027 | |
3.1418 | |
3.1210 | |
3.0991 | |
3.1228 | |
3.0668 | |
3.0774 | |
3.0701 | |
3.0994 | |
3.0525 | |
3.0437 | |
3.1266 | |
3.1669 | |
3.1381 | |
3.1373 | |
3.1950 | |
3.2073 | |
3.1535 | |
3.1580 | |
3.1668 | |
3.1657 | |
3.1485 | |
3.1556 | |
3.1461 | |
3.1618 | |
3.1183 | |
3.1544 | |
3.1152 | |
3.0822 | |
3.0521 | |
2.9741 | |
3.0026 | |
2.9529 | |
2.9444 | |
2.9609 | |
2.9828 | |
3.0151 | |
2.9885 | |
2.9867 | |
2.9349 | |
2.9450 | |
2.9794 | |
2.9594 | |
2.9682 | |
2.9663 | |
2.9715 | |
2.9400 | |
2.9322 | |
2.9214 | |
2.9243 | |
2.9023 | |
2.8919 | |
2.8823 | |
2.9090 | |
2.8763 | |
2.8313 | |
2.8159 | |
2.8230 | |
2.7395 | |
2.7470 | |
2.7565 | |
2.7521 | |
2.7094 | |
2.7341 | |
2.6586 | |
2.6392 | |
2.6106 | |
2.6114 | |
2.5717 | |
2.5715 | |
2.5637 | |
2.6139 | |
2.5972 | |
2.6099 | |
2.6111 | |
2.6144 | |
2.6289 | |
2.6251 | |
2.6735 | |
2.6886 | |
2.7135 | |
2.6731 | |
2.6697 | |
2.6394 | |
2.6232 | |
2.6139 | |
2.6544 | |
2.7071 | |
2.6913 | |
2.6847 | |
2.6952 | |
2.7298 | |
2.7094 | |
2.6927 | |
2.7237 | |
2.7429 | |
2.7615 | |
2.7734 | |
2.7717 | |
2.7784 | |
2.7442 | |
2.7820 | |
2.8162 | |
2.7685 | |
2.7421 | |
2.7571 | |
2.7432 | |
2.7482 | |
2.7447 | |
2.7657 | |
2.7530 | |
2.8255 | |
2.7928 | |
2.7863 | |
2.7683 | |
2.7995 | |
2.8056 | |
2.8137 | |
2.8035 | |
2.7721 | |
2.7800 | |
2.8040 | |
2.8001 | |
2.7588 | |
2.7721 | |
2.7554 | |
2.7214 | |
2.7930 | |
2.8196 | |
2.8468 | |
2.8017 | |
2.7402 | |
2.7064 | |
2.7306 | |
2.6888 | |
2.6684 | |
2.6781 | |
2.6638 | |
2.7164 | |
2.6922 | |
2.6142 | |
2.6147 | |
2.6316 | |
2.6391 | |
2.6639 | |
2.6472 | |
2.7163 | |
2.7146 | |
2.6897 | |
2.7315 | |
2.7241 | |
2.7739 | |
2.7576 | |
2.7508 | |
2.8517 | |
2.6806 | |
2.5974 | |
2.5978 | |
2.6275 | |
2.5419 | |
2.5827 | |
2.5800 | |
2.6174 | |
2.6476 | |
2.6471 | |
2.6266 | |
2.5393 | |
2.5495 | |
2.6352 | |
2.6028 | |
2.5933 | |
2.5076 | |
2.4702 | |
2.4121 | |
2.4706 | |
2.4685 | |
2.4833 | |
2.4323 | |
2.4893 | |
2.5142 | |
2.5716 | |
2.5558 | |
2.5385 | |
2.5227 | |
2.4847 | |
2.5605 | |
2.5991 | |
2.7345 | |
2.7959 | |
2.8032 | |
2.8488 | |
2.7574 | |
2.8015 | |
2.7835 | |
2.7807 | |
2.7663 | |
2.7611 | |
2.8066 | |
2.8430 | |
2.8209 | |
2.8306 | |
2.8367 | |
2.8415 | |
2.8692 | |
2.8206 | |
2.8647 | |
2.8685 | |
2.9127 | |
2.9391 | |
2.9574 | |
2.9368 | |
2.9661 | |
2.9829 | |
2.9700 | |
2.9943 | |
2.9810 | |
2.9709 | |
2.9306 | |
2.9280 | |
2.9171 | |
2.9157 | |
3.0052 | |
3.0426 | |
3.0629 | |
3.0360 | |
3.0338 | |
3.0096 | |
3.0071 | |
3.0661 | |
3.1097 | |
3.0898 | |
3.1183 | |
3.1147 | |
3.0924 | |
3.0887 | |
3.0695 | |
3.1331 | |
3.0313 | |
3.0685 | |
3.0858 | |
3.1122 | |
3.0834 | |
3.0861 | |
3.0544 | |
3.0764 | |
3.0967 | |
3.1090 | |
3.1372 | |
3.2320 | |
3.2969 | |
3.2488 | |
3.2544 | |
3.2768 | |
3.2933 | |
3.2612 | |
3.2649 | |
3.3300 | |
3.4032 | |
3.3488 | |
3.2584 | |
3.1441 | |
3.1212 | |
3.0440 | |
3.0269 | |
3.0092 | |
3.0113 | |
2.9801 | |
3.0337 | |
3.0125 | |
2.9880 | |
2.8767 | |
2.7737 | |
2.7110 | |
2.7511 | |
2.7552 | |
2.7582 | |
2.7289 | |
2.7536 | |
2.7608 | |
2.7061 | |
2.7102 | |
2.7407 | |
2.7729 | |
2.7865 | |
2.7721 | |
2.8525 | |
2.8535 | |
2.8064 | |
2.8244 | |
2.7960 | |
2.8486 | |
2.8352 | |
2.8855 | |
2.8892 | |
2.8575 | |
2.7896 | |
2.8246 | |
2.8521 | |
2.7650 | |
2.7517 | |
2.7659 | |
2.7903 | |
2.8087 | |
2.7569 | |
2.7321 | |
2.6924 | |
2.7712 | |
2.8841 | |
2.8832 | |
2.8066 | |
2.8059 | |
2.7529 | |
2.7164 | |
2.7340 | |
2.6930 | |
2.6484 | |
2.6553 | |
2.6902 | |
2.7366 | |
2.7591 | |
2.7637 | |
2.7421 | |
2.6935 | |
2.7369 | |
2.7855 | |
2.7311 | |
2.7546 | |
2.7982 | |
2.7547 | |
2.7194 | |
2.7091 | |
2.7431 | |
2.7596 | |
2.6964 | |
2.6713 | |
2.6555 | |
2.6482 | |
2.6168 | |
2.5966 | |
2.5656 | |
2.5812 | |
2.5688 | |
2.5438 | |
2.5900 | |
2.7032 | |
2.6692 | |
2.7187 | |
2.7265 | |
2.7391 | |
2.6952 | |
2.7462 | |
2.6681 | |
2.6932 | |
2.7392 | |
2.7670 | |
2.7212 | |
2.6898 | |
2.6377 | |
2.7036 | |
2.6503 | |
2.6277 | |
2.6596 | |
2.7660 | |
2.6817 | |
2.6711 | |
2.6449 | |
2.6231 | |
2.6168 | |
2.5671 | |
2.5833 | |
2.6561 | |
2.6210 | |
2.6567 | |
2.6709 | |
2.6852 | |
2.6277 | |
2.5838 | |
2.6197 | |
2.6580 | |
2.7203 | |
2.6836 | |
2.6213 | |
2.6215 | |
2.5866 | |
2.5653 | |
2.6130 | |
2.5843 | |
2.6046 | |
2.5682 | |
2.5174 | |
2.5207 | |
2.5570 | |
2.5954 | |
2.5576 | |
2.4896 | |
2.3819 | |
2.3760 | |
2.3427 | |
2.3614 | |
2.3851 | |
2.3842 | |
2.4306 | |
2.5097 | |
2.4958 | |
2.5134 | |
2.5181 | |
2.5379 | |
2.5133 | |
2.5231 | |
2.4969 | |
2.4675 | |
2.4192 | |
2.3985 | |
2.4221 | |
2.3984 | |
2.3872 | |
2.4080 | |
2.4663 | |
2.4396 | |
2.4192 | |
2.4025 | |
2.3246 | |
2.2911 | |
2.2138 | |
2.1982 | |
2.2083 | |
2.1735 | |
2.2365 | |
2.2641 | |
2.2171 | |
2.2585 | |
2.3049 | |
2.3257 | |
2.3837 | |
2.3971 | |
2.3658 | |
2.3783 | |
2.4128 | |
2.4495 | |
2.4278 | |
2.4059 | |
2.4424 | |
2.4267 | |
2.4472 | |
2.4680 | |
2.5101 | |
2.5286 | |
2.5069 | |
2.5289 | |
2.5363 | |
2.5481 | |
2.6523 | |
2.6778 | |
2.6672 | |
2.6888 | |
2.7063 | |
2.7192 | |
2.6183 | |
2.6934 | |
2.6670 | |
2.6577 | |
2.7247 | |
2.7722 | |
2.7997 | |
2.7858 | |
2.7342 | |
2.7450 | |
2.7324 | |
2.6682 | |
2.6377 | |
2.6480 | |
2.6926 | |
2.6512 | |
2.6330 | |
2.6020 | |
2.5986 | |
2.5820 | |
2.4584 | |
2.4420 | |
2.4898 | |
2.4795 | |
2.3986 | |
2.5080 | |
2.4797 | |
2.4660 | |
2.3980 | |
2.5085 | |
2.5348 | |
2.4569 | |
2.5480 | |
2.5184 | |
2.3634 | |
2.3119 | |
2.2290 | |
2.1445 | |
2.2746 | |
2.2097 | |
2.2786 | |
2.3159 | |
2.4542 | |
2.4701 | |
2.5924 | |
2.5269 | |
2.4687 | |
2.4759 | |
2.4596 | |
2.5180 | |
2.4517 | |
2.4058 | |
2.5540 | |
2.5186 | |
2.6216 | |
2.6521 | |
2.6261 | |
2.7316 | |
2.7611 | |
2.6810 | |
2.5393 | |
2.6024 | |
2.6447 | |
2.6191 | |
2.6194 | |
2.7553 | |
2.8262 | |
2.9479 | |
2.9134 | |
2.8827 | |
2.8337 | |
2.7637 | |
2.7444 | |
2.7374 | |
2.6329 | |
2.6787 | |
2.6360 | |
2.6044 | |
2.4970 | |
2.4923 | |
2.5285 | |
2.5423 | |
2.5079 | |
2.4984 | |
2.4285 | |
2.5507 | |
2.4752 | |
2.4488 | |
2.3653 | |
2.3043 | |
2.2458 | |
2.2611 | |
2.2413 | |
2.1754 | |
2.2547 | |
2.2064 | |
2.1735 | |
2.1350 | |
2.1523 | |
2.2244 | |
2.2030 | |
2.1987 | |
2.1549 | |
2.1482 | |
2.1067 | |
2.1026 | |
2.0706 | |
2.0236 | |
2.0201 | |
2.0464 | |
2.0259 | |
2.0441 | |
2.0208 | |
2.0028 | |
2.0117 | |
1.9974 | |
1.9704 | |
1.9803 | |
1.9662 | |
1.9682 | |
1.9657 | |
1.9157 | |
1.9173 | |
1.9106 | |
1.9034 | |
1.9068 | |
1.9208 | |
1.9205 | |
1.9334 | |
1.9464 | |
1.9638 | |
1.9858 | |
2.0112 | |
2.0247 | |
2.0434 | |
2.0603 | |
2.0553 | |
2.1076 | |
2.0572 | |
2.0627 | |
2.0407 | |
2.0512 | |
2.0141 | |
2.0242 | |
2.0231 | |
2.0528 | |
2.0622 | |
2.0882 | |
2.1131 | |
2.1156 | |
2.1113 | |
2.1146 | |
2.1161 | |
2.0862 | |
2.0594 | |
2.0482 | |
2.0400 | |
2.0170 | |
2.0087 | |
2.0083 | |
2.0427 | |
2.0588 | |
2.0597 | |
2.0553 | |
2.0718 | |
2.1113 | |
2.1128 | |
2.1303 | |
2.1064 | |
2.1153 | |
2.0822 | |
2.0829 | |
2.0567 | |
2.0611 | |
2.0686 | |
2.0415 | |
2.0217 | |
2.0350 | |
2.0909 | |
2.0831 | |
2.0535 | |
2.0486 | |
2.0237 | |
1.9833 | |
1.9576 | |
1.9077 | |
1.8907 | |
1.8892 | |
1.8708 | |
1.8890 | |
1.8361 | |
1.8613 | |
1.8589 | |
1.8644 | |
1.8472 | |
1.8651 | |
1.8754 | |
1.8972 | |
1.8592 | |
1.8529 | |
1.8344 | |
1.8473 | |
1.8635 | |
1.8903 | |
1.8837 | |
1.8619 | |
1.8436 | |
1.8258 | |
1.8473 | |
1.8312 | |
1.8124 | |
1.8159 | |
1.8277 | |
1.7832 | |
1.7909 | |
1.8224 | |
1.8446 | |
1.8919 | |
1.8192 | |
1.8093 | |
1.8301 | |
1.8225 | |
1.7619 | |
1.7372 | |
1.7405 | |
1.7333 | |
1.7271 | |
1.7629 | |
1.7772 | |
1.7560 | |
1.7718 | |
1.7823 | |
1.7990 | |
1.8195 | |
1.8664 | |
1.8408 | |
1.8689 | |
1.8761 | |
1.8913 | |
1.8748 | |
1.8775 | |
1.9133 | |
1.9632 | |
1.9488 | |
1.9448 | |
1.9104 | |
1.8788 | |
1.8633 | |
1.8884 | |
1.8846 | |
1.8834 | |
1.8941 | |
1.9325 | |
1.9391 | |
1.9224 | |
1.9103 | |
1.9026 | |
1.9094 | |
1.8855 | |
1.8551 | |
1.8549 | |
1.8387 | |
1.8440 | |
1.8188 | |
1.8077 | |
1.7917 | |
1.7822 | |
1.7761 | |
1.7843 | |
1.7673 | |
1.7513 | |
1.7886 | |
1.8200 | |
1.8043 | |
1.7634 | |
1.7811 | |
1.8350 | |
1.7962 | |
1.7641 | |
1.7623 | |
1.7449 | |
1.7300 | |
1.7725 | |
1.7526 | |
1.7066 | |
1.7086 | |
1.6549 | |
1.6450 | |
1.6169 | |
1.6224 | |
1.6273 | |
1.6137 |