Историја дневних износа CZK /COP пошто петак, 26 март 2004.
Максимална је договор о
1 чешка круна = 222.7221 колумбијски пезос
минималац на
1 чешка круна = 84.3743 колумбијски пезос
Date | CZK/COP |
---|---|
168.2007 | |
166.0918 | |
164.6932 | |
162.5709 | |
160.9690 | |
164.7342 | |
166.6928 | |
167.7639 | |
168.6581 | |
168.6783 | |
169.5030 | |
165.3423 | |
167.3313 | |
169.7266 | |
170.4555 | |
171.8395 | |
173.8826 | |
173.4590 | |
173.7755 | |
177.2726 | |
175.4453 | |
175.8328 | |
176.4888 | |
182.1206 | |
182.3065 | |
175.2423 | |
174.2377 | |
176.7975 | |
182.4852 | |
181.1351 | |
185.7779 | |
175.8900 | |
174.0799 | |
171.6404 | |
175.6823 | |
181.8417 | |
184.4497 | |
186.7797 | |
180.3158 | |
182.7739 | |
180.9166 | |
182.4497 | |
191.7454 | |
191.0349 | |
191.6764 | |
192.9190 | |
191.6678 | |
189.3263 | |
197.5932 | |
200.7576 | |
207.4443 | |
210.0216 | |
213.7590 | |
216.4779 | |
211.9298 | |
207.2145 | |
211.8191 | |
216.1977 | |
216.1905 | |
220.9292 | |
215.5540 | |
211.9214 | |
208.0224 | |
209.4659 | |
211.4767 | |
217.1348 | |
214.4005 | |
208.7126 | |
209.4712 | |
209.0371 | |
207.5477 | |
209.5126 | |
209.9008 | |
203.3506 | |
209.5007 | |
196.2523 | |
197.4178 | |
186.3927 | |
182.5897 | |
183.6343 | |
173.7167 | |
180.8333 | |
179.9260 | |
181.2689 | |
178.7290 | |
177.7329 | |
173.6810 | |
180.8295 | |
178.4955 | |
185.9374 | |
180.5170 | |
181.7205 | |
177.6195 | |
177.2587 | |
166.6024 | |
166.9657 | |
163.7933 | |
171.5300 | |
172.0911 | |
173.4737 | |
170.9808 | |
168.6798 | |
169.6098 | |
170.5904 | |
168.1109 | |
161.3544 | |
174.0834 | |
182.8615 | |
180.8770 | |
186.6131 | |
181.5081 | |
182.1563 | |
187.1164 | |
188.4643 | |
186.2619 | |
180.1832 | |
177.5272 | |
173.1309 | |
176.0955 | |
176.8142 | |
173.4148 | |
176.2748 | |
177.4690 | |
170.0788 | |
170.2113 | |
171.2581 | |
171.5579 | |
173.8266 | |
176.5991 | |
176.0277 | |
178.1165 | |
177.4419 | |
176.6379 | |
177.7163 | |
178.0106 | |
183.7916 | |
180.9795 | |
178.6324 | |
174.9116 | |
176.8632 | |
173.9478 | |
175.8275 | |
175.7745 | |
174.2067 | |
172.5583 | |
177.7365 | |
180.1649 | |
176.4494 | |
178.4373 | |
175.4679 | |
169.7127 | |
167.2721 | |
167.5053 | |
165.3527 | |
166.4293 | |
162.8439 | |
162.8127 | |
163.3489 | |
167.8958 | |
167.3921 | |
165.1785 | |
166.4840 | |
166.1030 | |
163.9840 | |
159.7629 | |
160.7449 | |
160.6314 | |
162.7786 | |
158.8132 | |
158.6332 | |
158.4751 | |
164.5530 | |
164.3326 | |
163.2832 | |
166.9407 | |
166.1074 | |
164.0753 | |
166.0501 | |
166.1461 | |
167.8835 | |
166.5158 | |
162.4399 | |
165.0954 | |
165.8181 | |
169.9656 | |
173.9069 | |
171.7430 | |
167.8119 | |
166.5739 | |
165.4838 | |
157.0492 | |
153.3408 | |
154.5508 | |
158.0280 | |
157.6217 | |
159.4318 | |
151.5282 | |
154.8902 | |
151.0619 | |
153.0439 | |
153.1298 | |
159.8648 | |
160.7297 | |
156.2375 | |
157.4461 | |
157.9007 | |
163.1806 | |
158.2269 | |
165.1338 | |
160.1712 | |
153.7780 | |
144.8652 | |
147.9919 | |
149.4386 | |
150.0990 | |
146.8819 | |
147.2094 | |
144.3535 | |
144.3617 | |
145.3335 | |
144.8876 | |
148.3495 | |
148.5706 | |
151.5579 | |
147.9964 | |
148.2293 | |
144.3344 | |
145.2497 | |
147.6309 | |
149.5112 | |
146.4690 | |
146.2908 | |
146.4411 | |
145.0969 | |
143.5895 | |
143.1307 | |
145.8153 | |
147.5973 | |
147.8809 | |
147.1201 | |
146.4725 | |
140.4636 | |
139.7819 | |
140.6959 | |
141.1695 | |
143.1410 | |
142.7710 | |
143.6392 | |
144.2019 | |
146.4865 | |
145.5033 | |
143.7113 | |
142.7282 | |
141.0048 | |
140.3110 | |
138.2614 | |
137.6735 | |
137.0643 | |
138.9522 | |
137.4660 | |
138.3555 | |
139.0869 | |
136.9220 | |
137.7431 | |
138.0826 | |
136.2063 | |
137.8580 | |
139.6282 | |
138.7732 | |
140.9167 | |
142.8417 | |
144.3555 | |
145.0968 | |
140.6855 | |
138.8226 | |
141.3448 | |
141.5067 | |
139.0187 | |
138.0611 | |
140.2921 | |
140.0766 | |
137.1499 | |
139.0251 | |
134.9583 | |
133.3345 | |
137.8071 | |
138.5388 | |
138.0631 | |
137.7289 | |
133.5856 | |
134.4247 | |
130.0378 | |
130.1892 | |
131.7378 | |
130.1891 | |
129.4500 | |
130.8912 | |
130.8309 | |
130.9818 | |
130.7385 | |
133.1293 | |
131.9448 | |
130.8963 | |
133.0768 | |
131.8179 | |
131.7111 | |
133.0017 | |
131.5484 | |
133.7042 | |
136.9553 | |
136.5804 | |
137.8937 | |
138.8206 | |
138.7514 | |
140.7166 | |
136.8126 | |
138.0800 | |
140.6162 | |
142.1720 | |
138.7634 | |
135.9188 | |
137.2670 | |
136.3734 | |
139.9619 | |
136.5755 | |
136.5375 | |
138.6387 | |
138.3744 | |
139.7455 | |
137.2020 | |
137.3876 | |
138.0584 | |
137.1301 | |
135.1548 | |
134.2273 | |
134.0434 | |
133.3939 | |
133.2080 | |
133.1478 | |
133.9485 | |
133.9152 | |
135.0880 | |
135.0950 | |
133.7232 | |
134.6660 | |
135.2701 | |
135.3403 | |
133.3806 | |
133.7828 | |
132.6062 | |
128.4499 | |
126.7683 | |
125.3334 | |
124.0192 | |
122.2636 | |
123.1629 | |
119.4308 | |
121.3729 | |
119.4278 | |
116.1774 | |
113.6839 | |
113.8518 | |
113.0315 | |
117.4723 | |
115.5548 | |
117.4612 | |
116.1590 | |
113.0998 | |
113.1605 | |
112.2669 | |
113.3307 | |
115.9315 | |
116.5913 | |
115.2804 | |
114.6049 | |
116.2228 | |
116.0242 | |
115.7496 | |
117.6434 | |
120.7917 | |
123.1250 | |
123.7339 | |
123.9438 | |
124.8240 | |
121.8141 | |
118.0433 | |
119.0318 | |
120.6807 | |
121.7320 | |
121.5213 | |
121.0716 | |
122.0914 | |
121.1388 | |
120.9120 | |
120.4186 | |
121.2617 | |
122.9828 | |
127.6306 | |
122.6218 | |
119.9102 | |
120.1440 | |
120.1883 | |
122.6897 | |
125.6959 | |
122.9051 | |
127.8122 | |
126.2402 | |
126.7668 | |
123.9929 | |
124.7219 | |
121.2852 | |
122.4781 | |
125.0760 | |
130.6418 | |
126.9497 | |
126.8019 | |
128.9926 | |
131.5594 | |
128.8564 | |
135.4190 | |
137.6849 | |
142.2716 | |
137.2231 | |
132.5358 | |
132.7358 | |
131.8404 | |
131.5998 | |
127.6981 | |
130.0673 | |
134.0102 | |
133.1150 | |
127.6591 | |
121.2474 | |
121.5002 | |
121.7018 | |
115.6608 | |
117.6898 | |
119.2247 | |
121.6975 | |
120.0122 | |
123.3789 | |
127.9984 | |
124.3218 | |
127.0131 | |
129.4543 | |
128.0827 | |
135.8713 | |
122.8855 | |
118.8401 | |
117.7339 | |
116.9788 | |
110.1488 | |
109.2677 | |
108.3896 | |
106.2949 | |
105.9849 | |
104.6999 | |
107.1889 | |
101.6612 | |
100.0483 | |
100.6764 | |
96.7975 | |
97.9560 | |
96.1310 | |
97.6519 | |
98.2671 | |
101.2229 | |
101.3272 | |
103.0759 | |
103.1374 | |
103.1141 | |
102.5429 | |
102.6503 | |
98.1302 | |
96.8684 | |
98.3992 | |
96.5904 | |
98.1453 | |
100.8786 | |
104.2433 | |
104.4364 | |
102.7493 | |
109.2787 | |
103.4215 | |
100.9005 | |
97.0122 | |
96.8236 | |
94.3783 | |
92.6890 | |
94.5685 | |
95.8168 | |
94.6818 | |
93.1586 | |
93.4344 | |
92.9052 | |
93.1142 | |
90.6781 | |
90.3080 | |
91.5799 | |
90.3593 | |
90.5985 | |
91.2375 | |
90.4378 | |
91.6352 | |
92.2613 | |
91.7368 | |
93.6690 | |
93.3319 | |
93.1764 | |
93.3982 | |
93.9793 | |
95.0344 | |
95.9605 | |
95.8834 | |
97.3261 | |
97.9633 | |
96.6086 | |
96.8349 | |
97.1923 | |
98.8086 | |
100.5093 | |
103.7035 | |
103.4596 | |
103.0908 | |
102.5988 | |
100.9778 | |
101.5990 | |
99.9917 | |
99.7015 | |
96.8740 | |
96.2243 | |
96.0449 | |
96.9245 | |
95.9640 | |
96.5313 | |
96.6798 | |
95.4780 | |
95.5215 | |
95.5024 | |
95.6066 | |
99.3141 | |
101.0626 | |
99.8426 | |
99.8967 | |
100.3030 | |
100.1602 | |
98.5506 | |
99.8144 | |
99.7732 | |
99.6391 | |
99.9852 | |
98.8892 | |
96.4280 | |
96.6979 | |
96.8903 | |
95.5589 | |
95.4344 | |
95.4034 | |
96.5554 | |
98.5405 | |
98.0544 | |
97.7185 | |
96.6406 | |
93.7823 | |
90.7755 | |
92.0517 | |
93.5993 | |
93.1550 | |
92.8784 | |
92.4239 | |
91.8634 | |
90.8635 | |
91.5809 | |
91.4898 | |
91.7798 | |
91.9378 | |
93.1749 | |
94.1259 | |
94.7253 | |
93.9914 | |
93.2368 | |
92.0644 | |
91.9409 | |
91.1513 | |
92.8103 | |
93.4220 | |
93.7012 | |
92.0674 | |
93.7136 | |
93.5093 | |
91.5388 | |
91.0444 | |
92.6444 | |
94.2967 | |
94.5226 | |
93.5126 | |
93.5119 | |
92.4253 | |
93.2230 | |
95.9501 | |
93.9935 | |
92.1491 | |
91.6222 | |
90.1418 | |
87.9728 | |
87.8532 | |
86.9313 | |
84.3743 | |
85.3573 | |
85.9256 | |
88.0387 | |
86.7661 | |
88.2430 | |
87.3301 | |
88.2527 | |
91.4272 | |
92.3844 | |
89.7396 | |
91.5114 | |
93.5300 | |
92.8298 | |
93.5215 | |
94.2103 | |
95.2558 | |
95.0251 | |
94.5769 | |
94.3863 | |
94.5868 | |
95.5886 | |
94.3005 | |
93.8659 | |
93.5573 | |
94.0444 | |
93.4375 | |
90.9513 | |
92.6611 | |
98.0247 | |
97.3634 | |
99.7062 | |
99.9883 | |
103.2026 | |
101.3248 | |
101.0687 | |
101.2101 | |
104.8995 | |
105.2188 | |
104.7110 | |
104.8218 | |
106.5000 | |
103.9443 | |
104.1516 | |
100.9722 | |
99.9457 | |
103.1429 | |
107.8338 | |
104.7614 | |
104.7819 | |
105.8682 | |
105.8778 | |
103.7590 | |
100.9821 | |
102.3328 | |
105.3101 | |
103.8660 | |
105.6330 | |
105.8215 | |
107.0564 | |
106.3598 | |
103.8470 | |
105.2129 | |
105.5631 | |
108.6290 | |
107.7722 | |
106.1079 | |
107.4030 | |
107.5403 | |
107.3627 | |
108.9930 | |
107.6080 | |
109.4020 | |
108.3663 | |
104.9433 | |
104.7105 | |
105.5190 | |
105.3316 | |
103.5109 | |
102.2383 | |
97.7064 | |
102.0849 | |
99.3661 | |
100.0685 | |
100.9157 | |
100.5258 | |
101.4203 | |
103.9254 | |
103.3504 | |
103.1219 | |
104.1480 | |
104.4640 | |
102.2339 | |
101.6085 | |
100.8316 | |
99.3445 | |
95.8573 | |
93.3119 | |
94.1135 | |
93.1245 | |
93.2179 | |
94.2868 | |
96.9247 | |
97.1391 | |
95.9622 | |
95.7310 | |
93.3748 | |
92.6910 | |
90.8082 | |
91.9064 | |
91.5659 | |
90.7870 | |
94.8802 | |
95.7567 | |
96.4299 | |
101.7903 | |
101.8833 | |
102.2870 | |
103.4648 | |
103.7693 | |
101.9891 | |
102.4614 | |
100.9049 | |
102.1172 | |
101.9777 | |
101.4945 | |
101.5246 | |
101.4746 | |
104.9599 | |
105.5967 | |
106.6427 | |
109.0945 | |
108.6821 | |
110.9905 | |
111.0014 | |
110.5623 | |
113.6662 | |
115.5641 | |
114.4791 | |
114.1829 | |
115.4989 | |
116.1630 | |
111.4900 | |
111.3328 | |
106.8589 | |
105.9896 | |
110.0895 | |
111.1909 | |
114.1292 | |
113.7784 | |
113.6610 | |
114.2505 | |
112.4082 | |
109.8414 | |
110.8219 | |
113.7155 | |
109.1569 | |
110.8942 | |
112.8548 | |
111.9374 | |
116.2654 | |
111.7059 | |
103.7332 | |
106.6010 | |
112.8668 | |
115.6961 | |
113.3041 | |
112.3306 | |
113.8183 | |
113.8007 | |
113.1341 | |
120.9826 | |
122.2695 | |
119.6413 | |
119.2518 | |
118.7680 | |
116.4086 | |
114.3499 | |
115.0894 | |
110.1475 | |
115.2858 | |
110.5934 | |
107.0475 | |
107.7649 | |
111.6288 | |
113.4704 | |
119.1507 | |
115.0292 | |
116.9280 | |
116.9560 | |
114.0759 | |
117.9535 | |
115.1511 | |
116.1910 | |
125.5250 | |
120.0541 | |
120.5343 | |
127.6216 | |
119.2941 | |
124.3170 | |
124.8973 | |
120.3213 | |
117.4972 | |
113.7617 | |
113.2584 | |
112.6578 | |
113.3467 | |
115.6244 | |
117.6521 | |
124.6473 | |
119.2033 | |
116.1840 | |
125.7993 | |
108.2062 | |
108.0136 | |
108.9383 | |
108.5182 | |
111.5655 | |
111.0353 | |
110.5109 | |
107.8817 | |
110.0818 | |
112.8950 | |
114.1368 | |
119.8056 | |
119.4864 | |
115.5423 | |
121.1576 | |
118.6148 | |
111.8776 | |
112.0601 | |
110.3684 | |
108.5933 | |
110.7070 | |
112.2752 | |
108.8628 | |
112.4505 | |
113.2989 | |
111.3552 | |
108.0715 | |
109.4757 | |
114.0398 | |
114.4767 | |
115.7893 | |
112.4796 | |
111.7978 | |
107.8550 | |
106.9923 | |
104.6667 | |
101.8003 | |
102.5313 | |
103.8853 | |
103.9073 | |
107.2671 | |
108.7751 | |
106.4173 | |
104.3669 | |
102.6200 | |
97.2942 | |
96.9278 | |
96.6190 | |
94.2825 | |
94.9884 | |
92.6590 | |
93.0558 | |
91.2563 | |
89.5893 | |
90.0797 | |
89.6564 | |
91.6971 | |
94.6009 | |
96.2451 | |
99.9925 | |
101.9757 | |
102.5629 | |
103.4520 | |
103.5944 | |
104.9462 | |
103.0212 | |
105.4540 | |
102.7716 | |
104.1956 | |
102.3496 | |
103.4862 | |
102.0730 | |
102.9384 | |
103.2001 | |
104.1677 | |
102.8662 | |
105.2242 | |
106.4192 | |
106.1615 | |
106.6187 | |
107.2859 | |
108.9554 | |
107.3073 | |
104.6417 | |
103.8870 | |
104.6227 | |
103.9660 | |
104.1406 | |
104.3278 | |
107.1452 | |
107.5049 | |
108.5633 | |
106.8279 | |
107.5249 | |
108.9006 | |
109.5317 | |
108.3310 | |
107.6148 | |
108.7233 | |
108.9005 | |
110.6690 | |
112.5205 | |
111.9479 | |
115.8678 | |
114.2464 | |
113.2181 | |
112.3345 | |
111.7174 | |
111.3216 | |
111.9766 | |
108.7562 | |
106.1702 | |
105.4720 | |
101.8003 | |
99.4764 | |
99.8235 | |
97.4109 | |
95.0646 | |
96.2352 | |
93.6712 | |
95.1006 | |
94.0434 | |
94.6524 | |
94.2475 | |
95.4815 | |
96.7873 | |
97.1117 | |
95.6080 | |
95.4627 | |
93.0773 | |
93.5908 | |
94.5021 | |
93.3966 | |
92.5315 | |
92.1691 | |
91.8099 | |
91.2594 | |
92.0745 | |
93.0592 | |
91.8357 | |
93.0898 | |
93.8990 | |
92.1890 | |
93.3783 | |
95.3885 | |
97.1773 | |
99.1315 | |
95.6082 | |
95.7308 | |
97.0385 | |
96.7552 | |
93.8370 | |
92.4463 | |
92.9739 | |
92.8254 | |
92.3084 | |
94.1296 | |
94.7387 | |
94.3062 | |
94.9929 | |
95.4241 | |
96.4320 | |
97.6514 | |
100.1288 | |
98.5907 | |
99.7706 | |
101.7994 | |
100.8410 | |
101.8545 | |
102.9014 | |
103.7999 | |
105.2515 | |
103.9304 | |
103.4156 | |
101.3232 | |
100.3965 | |
102.0216 | |
102.7773 | |
102.6348 | |
100.7769 | |
102.8991 | |
105.3389 | |
105.2111 | |
103.5962 | |
105.2184 | |
107.0898 | |
106.8278 | |
105.3099 | |
105.0695 | |
105.0291 | |
104.4470 | |
103.1626 | |
101.8215 | |
101.3532 | |
102.9410 | |
100.1835 | |
98.6217 | |
98.7668 | |
97.7208 | |
97.1641 | |
100.3017 | |
102.9289 | |
99.1893 | |
99.8507 | |
101.2322 | |
105.1395 | |
104.0806 | |
103.7373 | |
103.5646 | |
103.1383 | |
103.9188 | |
106.3784 | |
104.6003 | |
104.5077 | |
101.7423 | |
99.6728 | |
97.3234 | |
96.2014 | |
97.2050 | |
99.1601 | |
98.4854 | |
99.5066 |