Историја дневних износа CZK /CHF пошто недеља, 28 март 2004.
Максимална је договор о
1 чешка круна = 0.07059 швајцарски франак
минималац на
1 чешка круна = 0.03550 швајцарски франак
Date | CZK/CHF |
---|---|
0.03919 | |
0.03902 | |
0.03882 | |
0.03843 | |
0.03830 | |
0.03879 | |
0.03842 | |
0.03854 | |
0.03825 | |
0.03786 | |
0.03787 | |
0.03763 | |
0.03734 | |
0.03738 | |
0.03750 | |
0.03756 | |
0.03815 | |
0.03794 | |
0.03786 | |
0.03763 | |
0.03844 | |
0.03864 | |
0.03874 | |
0.03873 | |
0.03969 | |
0.03948 | |
0.03925 | |
0.03927 | |
0.03901 | |
0.03862 | |
0.03854 | |
0.03914 | |
0.03937 | |
0.03967 | |
0.03928 | |
0.03905 | |
0.03955 | |
0.03958 | |
0.03984 | |
0.03981 | |
0.03963 | |
0.04013 | |
0.03988 | |
0.04067 | |
0.04086 | |
0.04121 | |
0.04135 | |
0.04121 | |
0.04112 | |
0.04122 | |
0.04090 | |
0.04099 | |
0.04124 | |
0.04182 | |
0.04165 | |
0.04179 | |
0.04196 | |
0.04124 | |
0.04223 | |
0.04199 | |
0.04158 | |
0.04148 | |
0.04172 | |
0.04211 | |
0.04198 | |
0.04176 | |
0.04123 | |
0.04085 | |
0.04098 | |
0.04065 | |
0.04058 | |
0.04071 | |
0.04036 | |
0.04036 | |
0.04006 | |
0.04084 | |
0.04045 | |
0.04038 | |
0.03989 | |
0.03958 | |
0.03977 | |
0.03875 | |
0.03945 | |
0.03936 | |
0.03961 | |
0.03939 | |
0.03889 | |
0.03931 | |
0.03977 | |
0.03960 | |
0.04011 | |
0.04044 | |
0.04015 | |
0.04052 | |
0.04092 | |
0.04122 | |
0.04197 | |
0.04200 | |
0.04178 | |
0.04187 | |
0.04230 | |
0.04192 | |
0.04160 | |
0.04212 | |
0.04167 | |
0.04132 | |
0.03901 | |
0.04088 | |
0.04245 | |
0.04254 | |
0.04357 | |
0.04278 | |
0.04217 | |
0.04266 | |
0.04316 | |
0.04183 | |
0.04147 | |
0.04120 | |
0.04099 | |
0.04106 | |
0.04073 | |
0.04119 | |
0.04170 | |
0.04190 | |
0.04124 | |
0.04151 | |
0.04211 | |
0.04220 | |
0.04241 | |
0.04259 | |
0.04272 | |
0.04296 | |
0.04276 | |
0.04232 | |
0.04194 | |
0.04228 | |
0.04260 | |
0.04219 | |
0.04210 | |
0.04216 | |
0.04231 | |
0.04283 | |
0.04314 | |
0.04291 | |
0.04288 | |
0.04306 | |
0.04322 | |
0.04313 | |
0.04321 | |
0.04277 | |
0.04262 | |
0.04273 | |
0.04249 | |
0.04224 | |
0.04256 | |
0.04235 | |
0.04226 | |
0.04225 | |
0.04201 | |
0.04213 | |
0.04208 | |
0.04204 | |
0.04216 | |
0.04168 | |
0.04124 | |
0.04116 | |
0.04121 | |
0.04123 | |
0.04123 | |
0.04138 | |
0.04089 | |
0.04073 | |
0.04127 | |
0.04106 | |
0.04097 | |
0.04071 | |
0.03945 | |
0.03928 | |
0.03930 | |
0.03952 | |
0.03980 | |
0.03964 | |
0.03972 | |
0.04045 | |
0.04091 | |
0.04109 | |
0.04119 | |
0.04117 | |
0.04102 | |
0.04107 | |
0.04134 | |
0.04040 | |
0.04006 | |
0.03995 | |
0.03993 | |
0.04005 | |
0.04037 | |
0.04073 | |
0.03998 | |
0.03888 | |
0.03836 | |
0.03823 | |
0.03890 | |
0.03870 | |
0.03843 | |
0.03928 | |
0.03834 | |
0.03879 | |
0.03798 | |
0.03873 | |
0.04134 | |
0.04189 | |
0.04209 | |
0.04280 | |
0.04261 | |
0.04239 | |
0.04232 | |
0.04282 | |
0.04289 | |
0.04294 | |
0.04271 | |
0.04272 | |
0.04305 | |
0.04283 | |
0.04298 | |
0.04304 | |
0.04284 | |
0.04296 | |
0.04308 | |
0.04326 | |
0.04299 | |
0.04260 | |
0.04236 | |
0.04214 | |
0.04205 | |
0.04225 | |
0.04243 | |
0.04195 | |
0.04213 | |
0.04215 | |
0.04206 | |
0.04227 | |
0.04307 | |
0.04311 | |
0.04332 | |
0.04370 | |
0.04380 | |
0.04336 | |
0.04384 | |
0.04368 | |
0.04326 | |
0.04350 | |
0.04369 | |
0.04383 | |
0.04432 | |
0.04444 | |
0.04447 | |
0.04426 | |
0.04389 | |
0.04345 | |
0.04359 | |
0.04432 | |
0.04434 | |
0.04420 | |
0.04432 | |
0.04420 | |
0.04375 | |
0.04444 | |
0.04402 | |
0.04432 | |
0.04406 | |
0.04396 | |
0.04395 | |
0.04346 | |
0.04371 | |
0.04345 | |
0.04369 | |
0.04362 | |
0.04372 | |
0.04372 | |
0.04441 | |
0.04404 | |
0.04424 | |
0.04428 | |
0.04425 | |
0.04415 | |
0.04428 | |
0.04415 | |
0.04406 | |
0.04374 | |
0.04452 | |
0.04420 | |
0.04396 | |
0.04492 | |
0.04520 | |
0.04496 | |
0.04511 | |
0.04509 | |
0.04434 | |
0.04460 | |
0.04484 | |
0.04530 | |
0.04498 | |
0.04486 | |
0.04576 | |
0.04681 | |
0.04684 | |
0.04677 | |
0.04696 | |
0.04703 | |
0.04648 | |
0.04631 | |
0.04625 | |
0.04617 | |
0.04592 | |
0.04562 | |
0.04558 | |
0.04555 | |
0.04554 | |
0.04567 | |
0.04586 | |
0.04641 | |
0.04628 | |
0.04580 | |
0.04582 | |
0.04562 | |
0.04520 | |
0.04561 | |
0.04564 | |
0.04591 | |
0.04564 | |
0.04548 | |
0.04533 | |
0.04518 | |
0.04510 | |
0.04461 | |
0.04445 | |
0.04408 | |
0.04398 | |
0.04401 | |
0.04383 | |
0.04374 | |
0.04365 | |
0.04353 | |
0.04382 | |
0.04395 | |
0.04384 | |
0.04234 | |
0.04239 | |
0.04220 | |
0.04193 | |
0.04135 | |
0.04157 | |
0.04143 | |
0.04127 | |
0.04112 | |
0.04125 | |
0.04133 | |
0.04091 | |
0.04044 | |
0.04031 | |
0.04006 | |
0.04014 | |
0.03952 | |
0.03965 | |
0.03968 | |
0.03974 | |
0.03964 | |
0.03954 | |
0.03940 | |
0.03947 | |
0.03943 | |
0.03940 | |
0.03970 | |
0.03968 | |
0.03973 | |
0.03966 | |
0.03973 | |
0.03957 | |
0.03987 | |
0.04004 | |
0.03975 | |
0.03967 | |
0.03963 | |
0.03982 | |
0.04017 | |
0.04000 | |
0.04030 | |
0.04051 | |
0.04040 | |
0.04036 | |
0.04056 | |
0.04044 | |
0.04045 | |
0.04050 | |
0.04032 | |
0.04027 | |
0.04032 | |
0.04001 | |
0.04010 | |
0.04023 | |
0.04027 | |
0.04010 | |
0.03966 | |
0.04031 | |
0.04035 | |
0.04101 | |
0.04102 | |
0.04121 | |
0.04092 | |
0.04103 | |
0.04070 | |
0.04075 | |
0.04047 | |
0.04032 | |
0.04057 | |
0.04034 | |
0.04050 | |
0.04059 | |
0.04036 | |
0.04042 | |
0.04085 | |
0.04073 | |
0.04115 | |
0.04123 | |
0.04059 | |
0.04060 | |
0.04025 | |
0.04016 | |
0.04007 | |
0.03995 | |
0.04009 | |
0.04027 | |
0.04033 | |
0.04023 | |
0.04005 | |
0.03992 | |
0.04013 | |
0.04003 | |
0.04000 | |
0.04034 | |
0.04022 | |
0.04021 | |
0.04024 | |
0.04053 | |
0.04024 | |
0.04002 | |
0.03993 | |
0.04011 | |
0.04005 | |
0.03925 | |
0.03940 | |
0.03853 | |
0.03858 | |
0.03839 | |
0.03808 | |
0.03839 | |
0.03840 | |
0.03815 | |
0.03768 | |
0.03792 | |
0.03825 | |
0.03801 | |
0.03808 | |
0.03778 | |
0.03748 | |
0.03781 | |
0.03804 | |
0.03811 | |
0.03858 | |
0.03899 | |
0.03919 | |
0.03892 | |
0.03918 | |
0.03831 | |
0.03778 | |
0.03780 | |
0.03632 | |
0.03633 | |
0.04248 | |
0.04339 | |
0.04341 | |
0.04359 | |
0.04356 | |
0.04353 | |
0.04358 | |
0.04355 | |
0.04339 | |
0.04354 | |
0.04339 | |
0.04354 | |
0.04380 | |
0.04391 | |
0.04413 | |
0.04384 | |
0.04389 | |
0.04391 | |
0.04370 | |
0.04350 | |
0.04338 | |
0.04339 | |
0.04357 | |
0.04400 | |
0.04422 | |
0.04422 | |
0.04427 | |
0.04430 | |
0.04424 | |
0.04432 | |
0.04440 | |
0.04442 | |
0.04443 | |
0.04453 | |
0.04453 | |
0.04456 | |
0.04440 | |
0.04446 | |
0.04444 | |
0.04425 | |
0.04452 | |
0.04439 | |
0.04442 | |
0.04440 | |
0.04452 | |
0.04436 | |
0.04462 | |
0.04461 | |
0.04444 | |
0.04427 | |
0.04454 | |
0.04481 | |
0.04495 | |
0.04480 | |
0.04472 | |
0.04450 | |
0.04432 | |
0.04452 | |
0.04485 | |
0.04513 | |
0.04545 | |
0.04563 | |
0.04749 | |
0.04800 | |
0.04784 | |
0.04836 | |
0.04803 | |
0.04765 | |
0.04745 | |
0.04805 | |
0.04788 | |
0.04796 | |
0.04806 | |
0.04777 | |
0.04765 | |
0.04755 | |
0.04772 | |
0.04762 | |
0.04766 | |
0.04771 | |
0.04742 | |
0.04737 | |
0.04802 | |
0.04824 | |
0.04826 | |
0.04804 | |
0.04769 | |
0.04804 | |
0.04783 | |
0.04776 | |
0.04714 | |
0.04692 | |
0.04725 | |
0.04722 | |
0.04731 | |
0.04783 | |
0.04837 | |
0.04774 | |
0.04781 | |
0.04857 | |
0.04876 | |
0.04789 | |
0.04857 | |
0.04853 | |
0.04799 | |
0.04750 | |
0.04808 | |
0.04810 | |
0.04788 | |
0.04781 | |
0.04781 | |
0.04760 | |
0.04731 | |
0.04752 | |
0.04783 | |
0.04833 | |
0.04863 | |
0.04850 | |
0.04858 | |
0.04820 | |
0.04854 | |
0.04958 | |
0.04919 | |
0.04823 | |
0.04837 | |
0.04822 | |
0.04779 | |
0.04770 | |
0.04757 | |
0.04691 | |
0.04721 | |
0.04701 | |
0.04710 | |
0.04650 | |
0.04712 | |
0.04725 | |
0.04659 | |
0.04748 | |
0.04762 | |
0.04733 | |
0.04795 | |
0.04825 | |
0.04799 | |
0.04841 | |
0.04862 | |
0.04882 | |
0.04886 | |
0.04907 | |
0.04905 | |
0.04862 | |
0.04814 | |
0.04850 | |
0.04831 | |
0.04818 | |
0.04767 | |
0.04760 | |
0.04722 | |
0.04698 | |
0.04766 | |
0.04733 | |
0.04816 | |
0.04831 | |
0.04912 | |
0.04779 | |
0.04826 | |
0.04803 | |
0.04944 | |
0.04913 | |
0.04907 | |
0.04989 | |
0.04976 | |
0.04913 | |
0.04939 | |
0.04889 | |
0.04914 | |
0.04551 | |
0.04910 | |
0.04634 | |
0.04638 | |
0.04453 | |
0.04655 | |
0.04745 | |
0.04710 | |
0.04848 | |
0.05076 | |
0.04865 | |
0.04992 | |
0.04984 | |
0.05019 | |
0.04958 | |
0.05049 | |
0.05131 | |
0.05201 | |
0.05311 | |
0.05321 | |
0.05294 | |
0.05363 | |
0.05369 | |
0.05254 | |
0.05252 | |
0.05312 | |
0.05353 | |
0.05275 | |
0.05296 | |
0.05384 | |
0.05382 | |
0.05325 | |
0.05343 | |
0.05278 | |
0.05068 | |
0.04970 | |
0.04980 | |
0.05019 | |
0.05136 | |
0.05222 | |
0.05305 | |
0.05466 | |
0.05449 | |
0.05468 | |
0.05619 | |
0.05551 | |
0.05435 | |
0.05472 | |
0.05448 | |
0.05396 | |
0.05324 | |
0.05230 | |
0.05280 | |
0.05248 | |
0.05318 | |
0.05357 | |
0.05586 | |
0.05505 | |
0.05396 | |
0.05373 | |
0.05275 | |
0.05209 | |
0.05201 | |
0.05337 | |
0.05411 | |
0.05364 | |
0.05565 | |
0.05588 | |
0.05516 | |
0.05559 | |
0.05621 | |
0.05637 | |
0.05680 | |
0.05720 | |
0.05640 | |
0.05627 | |
0.05620 | |
0.05705 | |
0.05726 | |
0.05650 | |
0.05693 | |
0.05639 | |
0.05603 | |
0.05638 | |
0.05655 | |
0.05690 | |
0.05615 | |
0.05634 | |
0.05636 | |
0.05678 | |
0.05866 | |
0.05877 | |
0.05769 | |
0.05844 | |
0.05915 | |
0.05906 | |
0.05696 | |
0.05852 | |
0.05868 | |
0.05875 | |
0.05926 | |
0.05982 | |
0.06024 | |
0.05934 | |
0.05955 | |
0.05963 | |
0.05972 | |
0.05894 | |
0.05983 | |
0.05921 | |
0.05982 | |
0.05883 | |
0.05812 | |
0.05840 | |
0.05864 | |
0.05791 | |
0.05629 | |
0.05617 | |
0.05670 | |
0.05688 | |
0.05613 | |
0.05622 | |
0.05660 | |
0.05657 | |
0.05606 | |
0.05720 | |
0.05751 | |
0.05514 | |
0.05701 | |
0.05806 | |
0.05298 | |
0.05233 | |
0.05233 | |
0.05131 | |
0.05429 | |
0.05278 | |
0.05381 | |
0.05365 | |
0.05615 | |
0.05646 | |
0.05651 | |
0.05801 | |
0.06023 | |
0.06044 | |
0.05940 | |
0.06055 | |
0.05968 | |
0.05986 | |
0.06138 | |
0.05855 | |
0.06137 | |
0.06256 | |
0.06294 | |
0.06397 | |
0.06595 | |
0.06546 | |
0.06432 | |
0.06486 | |
0.06629 | |
0.06601 | |
0.06729 | |
0.06806 | |
0.06867 | |
0.07059 | |
0.06936 | |
0.06859 | |
0.06726 | |
0.06729 | |
0.06666 | |
0.06542 | |
0.06450 | |
0.06440 | |
0.06531 | |
0.06488 | |
0.06467 | |
0.06425 | |
0.06395 | |
0.06357 | |
0.06365 | |
0.06205 | |
0.06174 | |
0.06204 | |
0.06250 | |
0.06322 | |
0.06450 | |
0.06370 | |
0.06240 | |
0.06277 | |
0.06212 | |
0.06099 | |
0.06291 | |
0.06282 | |
0.06242 | |
0.06272 | |
0.06280 | |
0.06376 | |
0.06306 | |
0.06105 | |
0.06129 | |
0.06162 | |
0.06189 | |
0.06229 | |
0.06122 | |
0.06095 | |
0.06054 | |
0.06015 | |
0.06002 | |
0.05987 | |
0.05930 | |
0.05952 | |
0.05910 | |
0.05881 | |
0.05858 | |
0.05843 | |
0.05864 | |
0.05907 | |
0.05866 | |
0.05781 | |
0.05733 | |
0.05760 | |
0.05818 | |
0.05812 | |
0.05822 | |
0.05832 | |
0.05877 | |
0.05837 | |
0.05847 | |
0.05847 | |
0.05855 | |
0.05879 | |
0.05863 | |
0.05808 | |
0.05784 | |
0.05805 | |
0.05714 | |
0.05675 | |
0.05704 | |
0.05750 | |
0.05736 | |
0.05742 | |
0.05745 | |
0.05811 | |
0.05807 | |
0.05820 | |
0.05818 | |
0.05800 | |
0.05778 | |
0.05694 | |
0.05684 | |
0.05651 | |
0.05697 | |
0.05676 | |
0.05716 | |
0.05607 | |
0.05615 | |
0.05624 | |
0.05639 | |
0.05591 | |
0.05558 | |
0.05585 | |
0.05578 | |
0.05602 | |
0.05614 | |
0.05611 | |
0.05619 | |
0.05564 | |
0.05510 | |
0.05540 | |
0.05495 | |
0.05510 | |
0.05509 | |
0.05487 | |
0.05469 | |
0.05485 | |
0.05508 | |
0.05543 | |
0.05460 | |
0.05460 | |
0.05532 | |
0.05495 | |
0.05534 | |
0.05433 | |
0.05509 | |
0.05552 | |
0.05487 | |
0.05502 | |
0.05434 | |
0.05468 | |
0.05525 | |
0.05498 | |
0.05467 | |
0.05491 | |
0.05478 | |
0.05407 | |
0.05373 | |
0.05351 | |
0.05351 | |
0.05380 | |
0.05357 | |
0.05300 | |
0.05328 | |
0.05318 | |
0.05307 | |
0.05271 | |
0.05265 | |
0.05231 | |
0.05179 | |
0.05228 | |
0.05242 | |
0.05247 | |
0.05272 | |
0.05307 | |
0.05297 | |
0.05314 | |
0.05236 | |
0.05267 | |
0.05280 | |
0.05284 | |
0.05187 | |
0.05176 | |
0.05170 | |
0.05140 | |
0.05165 | |
0.05145 | |
0.05179 | |
0.05132 | |
0.05074 | |
0.05065 | |
0.05095 | |
0.05120 | |
0.05180 | |
0.05064 | |
0.05091 | |
0.05106 | |
0.05170 | |
0.05182 | |
0.05173 | |
0.05158 | |
0.05239 | |
0.05256 | |
0.05177 | |
0.05160 | |
0.05158 | |
0.05230 | |
0.05137 | |
0.05105 | |
0.05099 | |
0.05104 | |
0.05101 | |
0.05045 | |
0.05038 | |
0.04996 | |
0.04972 | |
0.04882 | |
0.04875 | |
0.04853 | |
0.04862 | |
0.04875 | |
0.04844 | |
0.04889 | |
0.04942 | |
0.04942 | |
0.04897 | |
0.04932 | |
0.04871 | |
0.04848 | |
0.04837 | |
0.04889 | |
0.04876 | |
0.04881 | |
0.04863 | |
0.04859 | |
0.04894 | |
0.04822 | |
0.04760 | |
0.04784 | |
0.04739 | |
0.04804 | |
0.04869 | |
0.04831 | |
0.04826 | |
0.04802 | |
0.04784 | |
0.04779 | |
0.04797 | |
0.04770 | |
0.04776 | |
0.04807 | |
0.04753 |