Историја дневних износа CYP /LBP пошто понедељак, 5 април 2004.
Максимална је договор о
1 кипарска фунта = 167 721.7850 либанскa фунтa
минималац на
1 кипарска фунта = 1 634.5370 либанскa фунтa
Date | CYP/LBP |
---|---|
165 193.9092 | |
164 978.2837 | |
163 978.7518 | |
163 023.4728 | |
162 537.2048 | |
165 781.3264 | |
164 323.5476 | |
165 543.8308 | |
166 826.1361 | |
167 222.1899 | |
166 254.7798 | |
166 056.4112 | |
27 673.7050 | |
27 661.2322 | |
27 615.7834 | |
27 851.7412 | |
27 954.9408 | |
28 078.9852 | |
28 078.3018 | |
28 421.3890 | |
28 346.3814 | |
28 048.7430 | |
27 662.4282 | |
27 953.4030 | |
28 150.9173 | |
28 105.8103 | |
27 499.5985 | |
27 467.9894 | |
27 246.2129 | |
27 399.8162 | |
27 198.2012 | |
27 159.9285 | |
26 923.9707 | |
27 286.7067 | |
27 464.2304 | |
27 651.8349 | |
27 730.9431 | |
27 766.8237 | |
28 250.0162 | |
28 121.5294 | |
28 201.6628 | |
28 415.2380 | |
28 854.3486 | |
28 813.8547 | |
28 370.1309 | |
27 966.3884 | |
28 169.0285 | |
28 207.3012 | |
27 793.3071 | |
27 780.8343 | |
27 453.6371 | |
27 709.9273 | |
27 965.8758 | |
28 654.1005 | |
28 215.8442 | |
28 270.5194 | |
28 195.8536 | |
27 690.9618 | |
27 662.7699 | |
27 230.1520 | |
27 403.2334 | |
27 523.8606 | |
28 237.0309 | |
2 809.1116 | |
2 817.0908 | |
2 798.2791 | |
2 782.0986 | |
2 758.5029 | |
2 754.4022 | |
2 751.7368 | |
2 722.1609 | |
2 721.6996 | |
2 681.8550 | |
2 684.1787 | |
2 675.6186 | |
2 598.8341 | |
2 566.1314 | |
2 558.7161 | |
2 548.9258 | |
2 531.7031 | |
2 553.8637 | |
2 487.7750 | |
2 594.2037 | |
2 522.5450 | |
2 574.8111 | |
2 600.5427 | |
2 586.3783 | |
2 642.0104 | |
2 655.3546 | |
2 664.5298 | |
2 640.2847 | |
2 621.6097 | |
2 600.2522 | |
2 695.1479 | |
2 748.6101 | |
2 718.6241 | |
2 714.4209 | |
2 769.3354 | |
2 782.2866 | |
2 754.1117 | |
2 783.8927 | |
2 736.3765 | |
2 720.8965 | |
2 783.3288 | |
2 855.6881 | |
2 829.9566 | |
2 805.6261 | |
2 899.0353 | |
2 921.9648 | |
2 932.7631 | |
2 969.6006 | |
2 903.0676 | |
2 926.5438 | |
2 947.6963 | |
2 925.9116 | |
2 917.4882 | |
2 924.5960 | |
2 921.7256 | |
2 948.4310 | |
2 952.4633 | |
2 933.3270 | |
2 945.2017 | |
2 962.9712 | |
3 008.2662 | |
3 023.9170 | |
3 022.1913 | |
3 027.3513 | |
2 984.9267 | |
3 015.9720 | |
3 033.4168 | |
3 061.9846 | |
3 070.9719 | |
3 067.3667 | |
3 047.8716 | |
3 046.3851 | |
3 043.0021 | |
3 031.5886 | |
3 067.8964 | |
3 077.9942 | |
3 048.4354 | |
3 091.8510 | |
3 065.5214 | |
3 083.2738 | |
3 108.0656 | |
3 149.8068 | |
3 157.1196 | |
3 152.4380 | |
3 173.7613 | |
3 147.0730 | |
3 142.4939 | |
3 126.7577 | |
3 137.9661 | |
3 116.0619 | |
3 065.6069 | |
3 049.5119 | |
3 050.7079 | |
3 102.5639 | |
3 072.6976 | |
3 153.3265 | |
3 143.1945 | |
3 136.2575 | |
3 122.1616 | |
3 128.6372 | |
3 141.8959 | |
3 120.9314 | |
3 144.4247 | |
3 167.3712 | |
3 163.1338 | |
3 171.0788 | |
3 142.9382 | |
3 131.4735 | |
3 090.7233 | |
3 069.9809 | |
3 078.2334 | |
3 061.4891 | |
3 011.9055 | |
3 054.7573 | |
3 043.8564 | |
3 052.7069 | |
3 052.0064 | |
3 020.3289 | |
3 042.2674 | |
3 074.8504 | |
3 053.3904 | |
3 081.0526 | |
3 047.4786 | |
3 069.6392 | |
3 033.0922 | |
3 042.6091 | |
3 043.2755 | |
2 960.8354 | |
2 934.1813 | |
1 634.5370 | |
2 909.0306 | |
2 913.2509 | |
2 928.6625 | |
2 920.8029 | |
2 875.8496 | |
2 816.8174 | |
2 821.0035 | |
2 795.0328 | |
2 819.3462 | |
2 799.7827 | |
2 810.5127 | |
2 826.8811 | |
2 793.5975 | |
2 850.2377 | |
2 780.6122 | |
2 891.8421 | |
2 910.2437 | |
1 727.7036 | |
2 804.0542 | |
2 802.4310 | |
2 821.6186 | |
2 857.7213 | |
2 844.6164 | |
2 868.2463 | |
2 878.0879 | |
2 890.4581 | |
2 894.7638 | |
2 865.8372 | |
2 876.3109 | |
2 869.8353 | |
2 862.3346 | |
2 847.9823 | |
2 861.5828 | |
2 851.5704 | |
2 874.5682 | |
2 867.3408 | |
2 880.9412 | |
2 849.5884 | |
2 833.5788 | |
2 821.5673 | |
2 839.4735 | |
2 837.5940 | |
2 851.4849 | |
2 838.7730 | |
2 879.1301 | |
2 861.9245 | |
2 898.4031 | |
2 900.6072 | |
2 874.5340 | |
2 892.5085 | |
2 901.9399 | |
2 886.6309 | |
2 916.7706 | |
2 937.9231 | |
2 896.4724 | |
2 922.6824 | |
2 903.3923 | |
2 890.7486 | |
2 882.4448 | |
2 892.9698 | |
2 891.0049 | |
2 887.7927 | |
2 903.5631 | |
2 911.1835 | |
2 903.5631 | |
2 891.4491 | |
2 915.4721 | |
2 926.3388 | |
2 905.5793 | |
2 919.1968 | |
2 929.8072 | |
2 915.1645 | |
2 908.3472 | |
2 953.3005 | |
2 946.8932 | |
2 930.8666 | |
2 963.0737 | |
2 958.4776 | |
2 964.2185 | |
2 938.1281 | |
2 926.8172 | |
2 924.9890 | |
2 936.3512 | |
2 924.4251 | |
2 955.5046 | |
2 921.0079 | |
2 946.5003 | |
2 939.7171 | |
2 962.8345 | |
2 994.8366 | |
2 971.9755 | |
2 993.6748 | |
3 041.7206 | |
3 017.5781 | |
3 002.4911 | |
3 019.8505 | |
3 019.2013 | |
2 969.4980 | |
2 946.6711 | |
2 984.1749 | |
3 027.9835 | |
3 001.2609 | |
3 023.4215 | |
3 037.1758 | |
3 022.5843 | |
3 019.9530 | |
2 999.1935 | |
3 033.8952 | |
3 035.1425 | |
2 998.1342 | |
3 063.3686 | |
3 080.5913 | |
3 077.7038 | |
3 118.7102 | |
3 148.4057 | |
3 193.8887 | |
3 172.8900 | |
3 177.9474 | |
3 226.3008 | |
3 190.0443 | |
3 196.3661 | |
3 188.9166 | |
3 209.6932 | |
3 183.8079 | |
3 188.3699 | |
3 196.4003 | |
3 170.5321 | |
3 175.5041 | |
3 124.0923 | |
3 095.7637 | |
3 060.7203 | |
3 065.2652 | |
3 064.3083 | |
3 062.9244 | |
3 099.9156 | |
3 034.9204 | |
2 998.7664 | |
3 043.7197 | |
3 036.2531 | |
3 022.4647 | |
3 018.2786 | |
3 047.7178 | |
3 078.4385 | |
3 096.3446 | |
3 062.6510 | |
3 075.5339 | |
3 031.2640 | |
3 033.3485 | |
3 035.6722 | |
3 038.6622 | |
2 991.8807 | |
2 950.6522 | |
2 933.2928 | |
2 927.1247 | |
2 877.6095 | |
2 886.5113 | |
2 878.5321 | |
2 911.7302 | |
2 866.9990 | |
2 890.8682 | |
2 829.1023 | |
2 812.0163 | |
2 813.2123 | |
2 796.8097 | |
2 743.1596 | |
2 736.3252 | |
2 745.7225 | |
2 799.8852 | |
2 765.8840 | |
2 743.6722 | |
2 725.3902 | |
2 730.3451 | |
2 736.4961 | |
2 729.4908 | |
2 771.0098 | |
2 768.4469 | |
2 774.5979 | |
2 731.1994 | |
2 727.7822 | |
2 694.9771 | |
2 694.4645 | |
2 679.9414 | |
2 740.9384 | |
2 773.2310 | |
2 737.1795 | |
2 738.0338 | |
2 766.3966 | |
2 849.4346 | |
2 828.7605 | |
2 804.8401 | |
2 837.3036 | |
2 866.6915 | |
2 886.6821 | |
2 896.7629 | |
2 878.1391 | |
2 892.8331 | |
2 872.6716 | |
2 880.5312 | |
2 914.5323 | |
2 879.5060 | |
2 853.7061 | |
2 880.1894 | |
2 830.1274 | |
2 865.1367 | |
2 850.1864 | |
2 871.5781 | |
2 834.8773 | |
2 914.8741 | |
2 910.6709 | |
2 896.6262 | |
2 877.0456 | |
2 892.3889 | |
2 921.4693 | |
2 942.8951 | |
2 940.0076 | |
2 901.0515 | |
2 904.9129 | |
2 930.9862 | |
2 932.7289 | |
2 875.5591 | |
2 909.9191 | |
2 868.6222 | |
2 823.8227 | |
2 833.0833 | |
2 864.6753 | |
2 904.5370 | |
2 883.6579 | |
2 812.9902 | |
2 786.5923 | |
2 811.7770 | |
2 806.7025 | |
2 803.6612 | |
2 818.4748 | |
2 798.3474 | |
2 542.3989 | |
2 799.4068 | |
2 727.6113 | |
2 750.3357 | |
2 767.5926 | |
3 774.2493 | |
3 708.9808 | |
3 706.6571 | |
3 787.6960 | |
3 779.8023 | |
3 834.4092 | |
3 780.7249 | |
3 753.9170 | |
3 731.3805 | |
3 716.5328 | |
3 653.4170 | |
3 657.2443 | |
3 643.0458 | |
3 664.3008 | |
3 627.8905 | |
3 569.9006 | |
3 539.5387 | |
3 510.6976 | |
3 514.4906 | |
3 474.8853 | |
3 507.8613 | |
3 552.3533 | |
3 522.1110 | |
3 555.0528 | |
3 548.7652 | |
3 507.3829 | |
3 506.4431 | |
3 465.0266 | |
3 451.8704 | |
3 438.5262 | |
3 472.6812 | |
3 463.4718 | |
3 472.7666 | |
3 491.5954 | |
3 512.9871 | |
3 522.5894 | |
3 503.5556 | |
3 498.0368 | |
3 450.7427 | |
3 438.7996 | |
3 433.1441 | |
3 401.3812 | |
3 384.0048 | |
3 393.2995 | |
3 395.5378 | |
3 346.9794 | |
3 337.4283 | |
3 336.2835 | |
3 345.5783 | |
3 335.9418 | |
3 361.7417 | |
3 374.1632 | |
3 411.0007 | |
3 439.2951 | |
3 384.0902 | |
3 306.5880 | |
3 308.9801 | |
3 283.5390 | |
3 284.3933 | |
3 243.4894 | |
3 237.9364 | |
3 252.4766 | |
3 276.0553 | |
3 291.9795 | |
3 273.6974 | |
3 258.1663 | |
3 296.4218 | |
3 287.9643 | |
3 317.1643 | |
3 266.8289 | |
3 303.8201 | |
3 278.4986 | |
3 240.0551 | |
3 213.5888 | |
3 276.9267 | |
3 290.1684 | |
3 230.5382 | |
3 233.8016 | |
3 237.8510 | |
3 320.3081 | |
3 276.1749 | |
3 295.1062 | |
3 291.0739 | |
3 265.5303 | |
3 184.0984 | |
3 103.6745 | |
3 116.3694 | |
3 087.9896 | |
3 128.0904 | |
3 070.9890 | |
3 087.8870 | |
3 046.6585 | |
3 064.2229 | |
3 059.6951 | |
3 077.0716 | |
3 103.4182 | |
3 161.2544 | |
3 115.3955 | |
3 104.4946 | |
3 109.8084 | |
3 084.6236 | |
3 072.1337 | |
3 029.9825 | |
3 034.0490 | |
3 018.0736 | |
3 004.0631 | |
3 034.8350 | |
3 079.3099 | |
3 073.3298 | |
3 088.5705 | |
3 100.7016 | |
3 063.1123 | |
3 091.1846 | |
3 121.5465 | |
3 157.8372 | |
3 224.1138 | |
3 147.7393 | |
3 143.2457 | |
3 173.0608 | |
3 177.6228 | |
3 137.0948 | |
3 099.0784 | |
3 101.1800 | |
3 097.3356 | |
3 067.0250 | |
3 131.4905 | |
3 132.5157 | |
3 110.1501 | |
3 162.7580 | |
3 226.8647 | |
3 240.4481 | |
3 267.6319 | |
3 321.5554 | |
3 328.5265 | |
3 360.8190 | |
3 369.0374 | |
3 357.8461 | |
3 324.3917 | |
3 406.9513 | |
3 456.2786 | |
3 415.8018 | |
3 428.8043 | |
3 380.8780 | |
3 355.2148 | |
3 308.5700 | |
3 373.7019 | |
3 378.9473 | |
3 385.7304 | |
3 390.2753 | |
3 487.4093 | |
3 520.5904 | |
3 465.7101 | |
3 446.3175 | |
3 472.5787 | |
3 437.4327 | |
3 375.5643 | |
3 350.8921 | |
3 344.7411 | |
3 301.9406 | |
3 311.4746 | |
3 236.2620 | |
3 203.7644 | |
3 182.2873 | |
3 180.5616 | |
3 146.4579 | |
3 169.3019 | |
3 123.6822 | |
3 118.4881 | |
3 153.4803 | |
3 193.7007 | |
3 174.5644 | |
3 114.7633 | |
3 142.9382 | |
3 215.4512 | |
3 185.2090 | |
3 180.8179 | |
3 154.6934 | |
3 149.5334 | |
3 120.4017 | |
3 172.3090 | |
3 155.5647 | |
3 107.9802 | |
3 109.0054 | |
3 086.4518 | |
3 090.2620 | |
3 123.0842 | |
3 113.4477 | |
3 130.7729 |