Историја дневних износа CYP /DOP пошто среда, 31 март 2004.
Максимална је договор о
1 кипарска фунта = 122.5920 доминикански пезос
минималац на
1 кипарска фунта = 56.3960 доминикански пезос
Date | CYP/DOP |
---|---|
107.3053 | |
106.7929 | |
107.0753 | |
107.7477 | |
107.6653 | |
109.5444 | |
108.6862 | |
109.5979 | |
110.1826 | |
110.1841 | |
109.0320 | |
108.9843 | |
107.9148 | |
107.8503 | |
108.1217 | |
109.2249 | |
109.3474 | |
109.4904 | |
109.6799 | |
109.6724 | |
108.6382 | |
106.8676 | |
104.9565 | |
105.3985 | |
106.4003 | |
106.0751 | |
103.9740 | |
103.8596 | |
103.0980 | |
103.8307 | |
102.4464 | |
102.6053 | |
101.8538 | |
102.7211 | |
103.6294 | |
104.1821 | |
105.0727 | |
105.0065 | |
105.5798 | |
105.8918 | |
105.6785 | |
105.5381 | |
106.2429 | |
107.4497 | |
104.6084 | |
102.8059 | |
102.5926 | |
102.5287 | |
100.6735 | |
100.0296 | |
100.0612 | |
100.7757 | |
101.4714 | |
102.5212 | |
102.2063 | |
102.8884 | |
102.2781 | |
100.6963 | |
101.0884 | |
100.8464 | |
102.2155 | |
103.1399 | |
103.6145 | |
105.1697 | |
105.2466 | |
104.6971 | |
103.6870 | |
102.6598 | |
101.7739 | |
100.4031 | |
99.3164 | |
98.0108 | |
96.6404 | |
95.6489 | |
95.7880 | |
92.3576 | |
91.2807 | |
90.8552 | |
89.9589 | |
89.2174 | |
89.8049 | |
88.0552 | |
91.3707 | |
92.2739 | |
90.4981 | |
91.1573 | |
91.0644 | |
93.9244 | |
94.8680 | |
95.5064 | |
94.9275 | |
94.3833 | |
94.0940 | |
97.6702 | |
98.5554 | |
98.5549 | |
98.2080 | |
100.7559 | |
101.3401 | |
100.7839 | |
98.2899 | |
99.7699 | |
99.0136 | |
100.8316 | |
103.4148 | |
102.6905 | |
102.3189 | |
105.3040 | |
109.4576 | |
110.5079 | |
112.7123 | |
110.6060 | |
111.8013 | |
112.6510 | |
111.4791 | |
110.5118 | |
110.6060 | |
109.9000 | |
109.4047 | |
109.3408 | |
109.2311 | |
108.7742 | |
109.8697 | |
111.7463 | |
111.8223 | |
111.8536 | |
111.9464 | |
111.1872 | |
111.9274 | |
112.7672 | |
113.5557 | |
114.3810 | |
115.2730 | |
114.8708 | |
114.5291 | |
114.6407 | |
114.6902 | |
115.7979 | |
115.1201 | |
114.7914 | |
115.5474 | |
115.3641 | |
116.2353 | |
116.0699 | |
118.2209 | |
118.7165 | |
118.8927 | |
118.8129 | |
118.1100 | |
117.7515 | |
117.2837 | |
117.2613 | |
117.1554 | |
115.7494 | |
114.5566 | |
114.3948 | |
116.1888 | |
117.1067 | |
119.2308 | |
120.5085 | |
120.0004 | |
119.1148 | |
119.6845 | |
120.4902 | |
120.4292 | |
121.1937 | |
121.7730 | |
121.3160 | |
121.6726 | |
120.7253 | |
120.6021 | |
118.5569 | |
117.9714 | |
118.1927 | |
118.1430 | |
116.3908 | |
117.7503 | |
117.4310 | |
117.8327 | |
117.6442 | |
116.6558 | |
117.5371 | |
118.4722 | |
117.9738 | |
118.9851 | |
117.9113 | |
118.6784 | |
117.3828 | |
118.2113 | |
116.9345 | |
114.2502 | |
113.1127 | |
112.6877 | |
112.1693 | |
112.3566 | |
113.0163 | |
110.9417 | |
106.9253 | |
103.1922 | |
102.8554 | |
101.2779 | |
101.3149 | |
100.2397 | |
100.5953 | |
100.6086 | |
99.3929 | |
101.1403 | |
98.7794 | |
112.4443 | |
104.0730 | |
101.9792 | |
99.0217 | |
98.8701 | |
99.3864 | |
100.1121 | |
100.3417 | |
101.0475 | |
100.9558 | |
101.3194 | |
101.5512 | |
100.5360 | |
100.8364 | |
100.3323 | |
100.0265 | |
99.5961 | |
99.7150 | |
99.5301 | |
100.5811 | |
100.2541 | |
101.0711 | |
99.3844 | |
98.2207 | |
97.2874 | |
97.1415 | |
96.5597 | |
96.7123 | |
96.5555 | |
97.2017 | |
96.7829 | |
97.7904 | |
98.0900 | |
97.1571 | |
97.5427 | |
97.7575 | |
97.4602 | |
98.0112 | |
98.4571 | |
97.7479 | |
97.8572 | |
97.1184 | |
96.6329 | |
96.5553 | |
97.0388 | |
96.7972 | |
97.1933 | |
97.5177 | |
97.6695 | |
97.2601 | |
96.8413 | |
97.9620 | |
98.1335 | |
97.3373 | |
98.1137 | |
98.3018 | |
97.6539 | |
97.5765 | |
98.6008 | |
98.2673 | |
98.4643 | |
98.8281 | |
98.9918 | |
99.2788 | |
98.6396 | |
97.4894 | |
97.6356 | |
97.5396 | |
97.4002 | |
98.4125 | |
95.7275 | |
97.5629 | |
97.0354 | |
97.9604 | |
98.8759 | |
97.9910 | |
98.6811 | |
100.7209 | |
99.6373 | |
99.2412 | |
99.2663 | |
99.6330 | |
97.8472 | |
97.1733 | |
98.2154 | |
99.4326 | |
99.5493 | |
99.3263 | |
99.4315 | |
98.3606 | |
98.9839 | |
98.4447 | |
99.7142 | |
99.2571 | |
98.5544 | |
99.7876 | |
101.0105 | |
100.9647 | |
102.2986 | |
103.2515 | |
104.7766 | |
103.8915 | |
103.6979 | |
105.2432 | |
104.1461 | |
104.2594 | |
103.5336 | |
104.0089 | |
102.7543 | |
103.2375 | |
102.6299 | |
101.6162 | |
101.6823 | |
99.2699 | |
99.0869 | |
97.9861 | |
97.4790 | |
97.3161 | |
97.7421 | |
98.1786 | |
96.8051 | |
95.5918 | |
96.4200 | |
95.4953 | |
94.9817 | |
95.2670 | |
96.9197 | |
96.5869 | |
97.8217 | |
96.8540 | |
95.9175 | |
94.9210 | |
95.2803 | |
95.8021 | |
94.5291 | |
94.2661 | |
92.9614 | |
92.0569 | |
91.9793 | |
90.3124 | |
90.4860 | |
90.4816 | |
90.7942 | |
90.0267 | |
90.6733 | |
89.0147 | |
88.2305 | |
87.9349 | |
87.7213 | |
85.6368 | |
85.4386 | |
85.8589 | |
87.9947 | |
86.8038 | |
85.9717 | |
84.6099 | |
85.0149 | |
84.9329 | |
84.8116 | |
85.6402 | |
85.7581 | |
85.4967 | |
83.9880 | |
84.0136 | |
83.0021 | |
82.7612 | |
82.3204 | |
84.0888 | |
85.6180 | |
83.8172 | |
83.7779 | |
84.6134 | |
87.0464 | |
86.5338 | |
85.2507 | |
86.7679 | |
87.7367 | |
88.3945 | |
88.5141 | |
88.0323 | |
87.7691 | |
87.5436 | |
88.1023 | |
89.1412 | |
87.7862 | |
86.9866 | |
86.9439 | |
86.2485 | |
86.9699 | |
86.8139 | |
87.3381 | |
86.4501 | |
88.5929 | |
88.6539 | |
88.1022 | |
87.5438 | |
87.8894 | |
88.8464 | |
88.8387 | |
89.0660 | |
88.0723 | |
88.2617 | |
89.0533 | |
88.4589 | |
87.0821 | |
87.7310 | |
86.5164 | |
85.7240 | |
85.6474 | |
86.2094 | |
87.7126 | |
87.1710 | |
84.8859 | |
84.1724 | |
84.5763 | |
84.6650 | |
84.6509 | |
84.9691 | |
84.1510 | |
84.9211 | |
84.1293 | |
81.9300 | |
82.3968 | |
83.2335 | |
82.9341 | |
82.1273 | |
81.7081 | |
84.0485 | |
84.0259 | |
84.9228 | |
84.0644 | |
83.5867 | |
83.3897 | |
82.8737 | |
81.1104 | |
81.4950 | |
80.7627 | |
81.2249 | |
81.0185 | |
79.4288 | |
78.3876 | |
77.4289 | |
76.8496 | |
75.9542 | |
76.3056 | |
76.6116 | |
76.7750 | |
77.5233 | |
78.3291 | |
77.4056 | |
77.1375 | |
74.4373 | |
73.8750 | |
73.0273 | |
74.4381 | |
73.6947 | |
73.4688 | |
74.2389 | |
75.0406 | |
75.8732 | |
74.6078 | |
74.4287 | |
73.8893 | |
74.3607 | |
74.0809 | |
74.3095 | |
74.3889 | |
74.9898 | |
74.9288 | |
73.8645 | |
74.1212 | |
74.0655 | |
74.8010 | |
74.2727 | |
75.3859 | |
73.3279 | |
73.7272 | |
75.7131 | |
75.6897 | |
73.8406 | |
74.0313 | |
73.2496 | |
72.9349 | |
72.0471 | |
72.0114 | |
71.8231 | |
73.1210 | |
72.1004 | |
71.3080 | |
71.5378 | |
71.8935 | |
71.5984 | |
72.4835 | |
71.2198 | |
72.0295 | |
71.6319 | |
70.2859 | |
70.0325 | |
71.2977 | |
71.4583 | |
70.4265 | |
70.5733 | |
70.2416 | |
71.9644 | |
70.9632 | |
71.1019 | |
71.0795 | |
70.0844 | |
68.0732 | |
66.7041 | |
66.5340 | |
66.6132 | |
67.3485 | |
67.2482 | |
67.0826 | |
67.9362 | |
70.4239 | |
70.0706 | |
70.6695 | |
71.4711 | |
72.8271 | |
71.0766 | |
70.8692 | |
67.8778 | |
67.4708 | |
67.0146 | |
66.4127 | |
66.6819 | |
64.2265 | |
67.8301 | |
67.9008 | |
68.0225 | |
66.6850 | |
66.7274 | |
65.4649 | |
63.3432 | |
63.8219 | |
63.4915 | |
63.7939 | |
63.2042 | |
60.7234 | |
60.6183 | |
61.1138 | |
61.3878 | |
60.1460 | |
59.1086 | |
58.7527 | |
58.9334 | |
58.2619 | |
59.8668 | |
59.1304 | |
58.1618 | |
59.2317 | |
61.6583 | |
61.2118 | |
60.8549 | |
61.4666 | |
60.3360 | |
60.8964 | |
60.6287 | |
60.3620 | |
60.1667 | |
61.9054 | |
62.7002 | |
62.0192 | |
62.4395 | |
61.3894 | |
60.9567 | |
60.3938 | |
61.0700 | |
61.7888 | |
64.3849 | |
66.0337 | |
65.6470 | |
62.7738 | |
61.7834 | |
61.1184 | |
60.7490 | |
64.3475 | |
62.3588 | |
56.3960 | |
63.8580 | |
67.5097 | |
67.4441 | |
66.6488 | |
65.5549 | |
65.4070 | |
72.8701 | |
73.7538 | |
74.8824 | |
79.6376 | |
79.8571 | |
82.8386 | |
85.9908 | |
90.1036 | |
90.3806 | |
90.6753 | |
91.5192 | |
93.0157 | |
97.7382 | |
100.9071 | |
99.2742 | |
100.5061 | |
101.4209 | |
93.3293 | |
93.8759 | |
93.7590 | |
91.7827 | |
91.2750 | |
89.9709 | |
90.4231 | |
95.2614 |