Историја дневних износа CUC /SOS пошто понедељак, 23 фебруар 2015.
Максимална је договор о
1 кубански конвертибилни пезос = 1 659.4448 сомалијски шилинг
минималац на
1 кубански конвертибилни пезос = 527.2977 сомалијски шилинг
Date | CUC/SOS |
---|---|
571.3022 | |
571.4200 | |
571.8064 | |
571.3293 | |
569.9895 | |
571.3631 | |
571.4102 | |
573.0232 | |
571.5871 | |
571.6571 | |
571.4365 | |
571.3854 | |
571.4646 | |
572.1065 | |
571.1198 | |
571.2118 | |
570.8917 | |
571.1198 | |
573.0859 | |
572.4884 | |
571.4747 | |
571.6007 | |
571.8339 | |
571.3433 | |
571.1614 | |
571.5941 | |
571.3073 | |
571.1284 | |
571.2381 | |
571.1878 | |
571.3906 | |
570.8795 | |
570.5327 | |
568.4998 | |
569.8630 | |
569.9564 | |
569.5475 | |
569.2834 | |
569.2880 | |
569.1558 | |
569.2820 | |
569.3013 | |
569.2541 | |
569.5320 | |
569.1301 | |
569.4018 | |
568.8704 | |
568.5603 | |
569.1702 | |
568.3344 | |
569.0485 | |
568.7847 | |
569.0025 | |
568.1929 | |
566.7592 | |
569.0039 | |
568.7584 | |
568.4948 | |
568.5226 | |
568.6181 | |
568.5233 | |
568.3972 | |
568.3926 | |
568.7265 | |
568.5061 | |
568.4245 | |
568.5383 | |
568.7209 | |
569.0004 | |
568.1941 | |
568.4076 | |
568.7968 | |
568.6449 | |
568.8444 | |
568.3032 | |
568.6912 | |
566.8338 | |
568.5479 | |
568.2220 | |
568.2950 | |
567.9112 | |
568.0006 | |
568.1778 | |
568.4707 | |
569.0407 | |
568.3474 | |
569.1002 | |
572.8614 | |
568.6896 | |
569.2976 | |
578.4183 | |
579.5831 | |
578.3836 | |
578.6161 | |
578.7728 | |
580.6686 | |
579.9227 | |
578.2278 | |
580.5271 | |
579.1865 | |
580.9870 | |
578.8129 | |
579.1170 | |
581.1535 | |
581.9700 | |
580.8474 | |
583.9983 | |
578.4832 | |
581.6195 | |
581.0341 | |
581.1726 | |
581.1578 | |
578.4447 | |
581.5256 | |
582.2297 | |
581.0034 | |
581.0911 | |
581.1120 | |
581.4442 | |
581.5579 | |
580.7926 | |
581.6108 | |
580.4674 | |
581.3925 | |
581.4729 | |
585.4972 | |
578.5455 | |
581.1060 | |
581.1551 | |
581.1442 | |
581.0710 | |
578.5007 | |
578.4107 | |
580.7646 | |
578.5336 | |
578.3438 | |
578.4758 | |
581.1519 | |
580.5190 | |
580.9805 | |
578.4501 | |
578.7508 | |
581.0611 | |
581.1812 | |
581.0555 | |
578.5489 | |
581.1495 | |
581.1872 | |
581.1779 | |
581.4861 | |
581.1318 | |
578.3454 | |
581.5386 | |
577.8853 | |
581.6785 | |
581.1106 | |
581.1353 | |
580.6259 | |
581.0975 | |
580.6868 | |
578.8159 | |
581.9998 | |
580.7711 | |
579.9536 | |
578.5623 | |
581.2442 | |
578.3235 | |
581.0997 | |
580.8773 | |
580.6664 | |
580.1870 | |
580.2503 | |
580.2526 | |
583.7233 | |
579.9899 | |
579.9261 | |
580.4087 | |
580.1476 | |
578.3059 | |
581.2896 | |
579.5144 | |
580.0655 | |
580.3438 | |
578.4660 | |
577.9864 | |
578.6361 | |
580.9258 | |
580.0549 | |
580.2531 | |
580.3917 | |
579.9415 | |
579.9022 | |
580.3138 | |
580.5440 | |
580.2965 | |
579.6208 | |
580.2265 | |
580.1771 | |
578.6208 | |
579.1966 | |
579.9593 | |
579.0317 | |
579.6273 | |
580.3893 | |
576.5094 | |
586.9988 | |
579.4703 | |
578.5691 | |
580.8291 | |
581.3106 | |
580.8701 | |
580.1084 | |
581.8268 | |
582.3046 | |
578.4552 | |
580.5581 | |
579.1069 | |
580.4896 | |
579.2327 | |
579.1017 | |
579.1048 | |
580.2619 | |
578.6939 | |
580.8100 | |
579.4689 | |
579.1304 | |
579.1786 | |
579.2597 | |
578.9884 | |
580.2505 | |
578.7040 | |
580.1668 | |
579.7082 | |
579.7291 | |
580.5028 | |
578.3617 | |
578.2889 | |
579.1434 | |
578.4948 | |
578.6435 | |
579.0030 | |
579.2619 | |
579.1207 | |
580.7359 | |
580.7017 | |
582.5373 | |
578.9706 | |
580.7208 | |
578.4989 | |
578.4475 | |
578.5116 | |
580.4853 | |
579.0985 | |
580.4921 | |
579.0558 | |
579.4298 | |
579.4843 | |
579.4819 | |
579.4877 | |
580.9992 | |
579.5706 | |
579.5326 | |
578.7456 | |
579.1641 | |
578.6036 | |
579.1253 | |
579.9112 | |
580.0003 | |
578.8099 | |
580.9094 | |
580.5008 | |
579.2438 | |
579.2782 | |
579.1175 | |
581.0021 | |
579.5720 | |
579.9986 | |
580.0000 | |
578.2549 | |
579.6721 | |
579.1184 | |
579.0356 | |
579.6540 | |
578.6197 | |
578.4428 | |
579.1459 | |
578.6090 | |
578.2796 | |
578.5346 | |
578.3032 | |
577.9333 | |
578.6375 | |
578.4999 | |
579.3054 | |
578.4190 | |
578.3437 | |
578.5004 | |
578.2865 | |
578.9454 | |
575.8794 | |
578.3873 | |
577.1404 | |
578.5447 | |
575.9300 | |
575.8467 | |
579.4771 | |
576.9519 | |
577.8277 | |
577.9205 | |
577.0905 | |
582.0022 | |
581.9977 | |
580.4004 | |
585.0002 | |
579.7343 | |
579.7564 | |
578.1886 | |
580.2058 | |
580.1873 | |
582.5014 | |
579.7549 | |
578.0847 | |
579.7487 | |
576.8167 | |
576.8959 | |
594.0003 | |
579.7901 | |
578.4873 | |
580.0738 | |
580.1517 | |
578.4870 | |
578.1489 | |
578.2651 | |
578.4134 | |
578.5597 | |
578.5840 | |
578.5653 | |
579.9442 | |
579.5263 | |
580.0652 | |
579.6627 | |
576.5925 | |
575.3687 | |
579.8278 | |
578.5367 | |
573.2994 | |
578.6187 | |
578.2188 | |
578.3916 | |
578.7074 | |
578.4110 | |
581.7479 | |
578.7117 | |
578.2669 | |
580.1118 | |
578.2995 | |
579.4363 | |
579.6397 | |
580.8167 | |
579.4767 | |
581.1892 | |
579.6700 | |
584.6907 | |
586.6019 | |
581.5580 | |
579.6284 | |
581.6179 | |
579.4762 | |
579.5134 | |
579.5696 | |
585.3686 | |
586.1813 | |
579.9701 | |
579.5299 | |
580.3935 | |
563.1129 | |
561.2820 | |
561.6217 | |
560.4781 | |
582.2942 | |
551.9845 | |
546.9409 | |
587.2215 | |
583.9913 | |
583.5773 | |
589.8956 | |
587.5959 | |
590.7984 | |
591.6779 | |
591.2353 | |
586.7200 | |
585.7564 | |
585.7812 | |
592.0266 | |
584.5710 | |
582.5564 | |
578.4252 | |
578.2448 | |
583.5938 | |
577.0447 | |
576.6580 | |
587.0724 | |
581.5559 | |
588.5671 | |
600.2098 | |
591.9236 | |
604.4960 | |
597.8665 | |
606.0517 | |
606.0327 | |
606.0708 | |
612.7590 | |
614.1177 | |
610.2053 | |
611.1138 | |
613.7821 | |
613.9875 | |
612.5459 | |
608.5372 | |
617.1087 | |
613.4172 | |
613.2512 | |
615.7785 | |
613.7939 | |
626.1340 | |
621.4244 | |
623.7457 | |
622.2037 | |
612.4888 | |
552.3519 | |
618.1300 | |
623.6809 | |
626.6244 | |
618.6296 | |
621.2897 | |
623.7278 | |
640.7252 | |
640.9787 | |
641.1765 | |
639.9753 | |
648.9818 | |
636.2282 | |
652.5273 | |
654.9736 | |
664.3537 | |
664.0767 | |
666.8156 | |
669.9719 | |
671.4767 | |
676.2256 | |
678.6610 | |
683.1392 | |
692.7856 | |
693.0041 | |
697.1184 | |
704.0540 | |
699.4665 | |
701.0781 | |
701.8226 | |
697.0791 | |
698.4864 | |
697.8858 | |
704.2948 | |
701.0828 | |
698.1789 | |
700.4673 | |
700.7804 | |
703.7329 | |
704.7616 | |
699.9217 | |
702.3957 | |
698.2066 |