Историја дневних износа CUC /HUF пошто понедељак, 23 фебруар 2015.
Максимална је договор о
1 кубански конвертибилни пезос = 445.3399 мађарска форинта
минималац на
1 кубански конвертибилни пезос = 247.1121 мађарска форинта
Date | CUC/HUF |
---|---|
355.4092 | |
358.5484 | |
360.8718 | |
365.2126 | |
370.1011 | |
370.9011 | |
358.9411 | |
367.6543 | |
366.4181 | |
363.2047 | |
361.0598 | |
364.7252 | |
358.8911 | |
360.8801 | |
359.1437 | |
360.0212 | |
359.2299 | |
352.6686 | |
346.2759 | |
344.8405 | |
346.4672 | |
347.0832 | |
352.0511 | |
355.9598 | |
350.6362 | |
346.3691 | |
347.1900 | |
352.5207 | |
353.6810 | |
360.6214 | |
357.7732 | |
366.1140 | |
367.4497 | |
371.0846 | |
368.6906 | |
358.8103 | |
357.1244 | |
354.3067 | |
354.2755 | |
351.2989 | |
352.3295 | |
352.8434 | |
352.2379 | |
341.6740 | |
332.7238 | |
345.5335 | |
343.2864 | |
338.3591 | |
341.9977 | |
343.0114 | |
344.7150 | |
347.0500 | |
345.9106 | |
339.5963 | |
338.5332 | |
339.7047 | |
340.1185 | |
340.8125 | |
366.4419 | |
352.8311 | |
356.2006 | |
358.3079 | |
356.7789 | |
367.8342 | |
359.5336 | |
363.7704 | |
368.2540 | |
369.8054 | |
376.0303 | |
376.1335 | |
380.2410 | |
393.2378 | |
393.6522 | |
393.2934 | |
399.2602 | |
396.6802 | |
400.1168 | |
414.1250 | |
419.1832 | |
418.3160 | |
439.0889 | |
425.6777 | |
424.1647 | |
397.4258 | |
392.8456 | |
405.9641 | |
407.3660 | |
411.7446 | |
392.8696 | |
386.7587 | |
390.4496 | |
390.4943 | |
395.3910 | |
405.4927 | |
385.8581 | |
380.6085 | |
377.5246 | |
384.0262 | |
362.3348 | |
365.7000 | |
357.6913 | |
373.5911 | |
359.8591 | |
363.3624 | |
347.5506 | |
338.9220 | |
341.7558 | |
362.3058 | |
330.2549 | |
315.6243 | |
315.9800 | |
309.2609 | |
316.3945 | |
319.0639 | |
312.0103 | |
316.6024 | |
324.8797 | |
326.3112 | |
326.3532 | |
326.0972 | |
324.0708 | |
325.4047 | |
329.2497 | |
321.8897 | |
311.6347 | |
310.8745 | |
314.9894 | |
311.5348 | |
311.0860 | |
307.1317 | |
306.0773 | |
301.9144 | |
296.3900 | |
292.8201 | |
295.0749 | |
297.9905 | |
298.4852 | |
300.9048 | |
300.5508 | |
306.2203 | |
305.2400 | |
299.5212 | |
296.5598 | |
293.7949 | |
296.6488 | |
288.8392 | |
284.4868 | |
283.8627 | |
284.2851 | |
289.2290 | |
294.6798 | |
298.1499 | |
300.9769 | |
299.8530 | |
299.8892 | |
304.9987 | |
308.1589 | |
306.8898 | |
307.9792 | |
310.2971 | |
302.0699 | |
295.1875 | |
294.9589 | |
297.5405 | |
295.2692 | |
294.5861 | |
297.6809 | |
297.2286 | |
294.3208 | |
297.7475 | |
294.7174 | |
291.4989 | |
297.5476 | |
300.7085 | |
304.4350 | |
303.3362 | |
303.3922 | |
314.9096 | |
309.1778 | |
310.0302 | |
302.5706 | |
306.3239 | |
313.4538 | |
307.8798 | |
301.1434 | |
304.3963 | |
297.6870 | |
298.3966 | |
293.9603 | |
293.7569 | |
293.0112 | |
294.1799 | |
307.4063 | |
313.3081 | |
311.4800 | |
316.9060 | |
307.7737 | |
305.2692 | |
304.2003 | |
309.9780 | |
322.0690 | |
323.4018 | |
324.0279 | |
324.5893 | |
328.1483 | |
324.3652 | |
323.8652 | |
336.9173 | |
325.2627 | |
326.4133 | |
308.4031 | |
294.8700 | |
302.6679 | |
311.7703 | |
309.6489 | |
309.9302 | |
304.9697 | |
306.0756 | |
301.6203 | |
299.6884 | |
294.5500 | |
295.5095 | |
298.8442 | |
295.2073 | |
299.7397 | |
300.0397 | |
305.1214 | |
303.0496 | |
302.8102 | |
295.9849 | |
295.7303 | |
295.8634 | |
300.8081 | |
303.8041 | |
307.2765 | |
304.7989 | |
301.8277 | |
298.9056 | |
302.2402 | |
296.5806 | |
294.6839 | |
289.0895 | |
290.9376 | |
294.2525 | |
290.3449 | |
288.9803 | |
289.5524 | |
286.5001 | |
283.8762 | |
287.1858 | |
282.8599 | |
287.2903 | |
291.0913 | |
292.3949 | |
288.4840 | |
289.0395 | |
288.9955 | |
284.6125 | |
283.2695 | |
285.3392 | |
286.9710 | |
279.3103 | |
276.9480 | |
280.2805 | |
278.4581 | |
279.6190 | |
281.0285 | |
283.6311 | |
277.5150 | |
277.6853 | |
279.3201 | |
280.4606 | |
279.7846 | |
279.9504 | |
281.9603 | |
285.0892 | |
284.9260 | |
284.1393 | |
285.7507 | |
280.4504 | |
287.2603 | |
282.2451 | |
285.4942 | |
281.6218 | |
278.6016 | |
282.9949 | |
279.1053 | |
275.2999 | |
278.4975 | |
280.2582 | |
281.2700 | |
277.2616 | |
281.8160 | |
283.3213 | |
276.8475 | |
274.8048 | |
279.2416 | |
275.9140 | |
275.4961 | |
283.4507 | |
278.4155 | |
278.4530 | |
272.7293 | |
272.5190 | |
274.0403 | |
269.5406 | |
264.4641 | |
263.6849 | |
259.5322 | |
255.7652 | |
250.4607 | |
253.0041 | |
254.2812 | |
251.2125 | |
252.3220 | |
252.8398 | |
254.7290 | |
254.6060 | |
250.8419 | |
253.5798 | |
250.9894 | |
250.3505 | |
252.6309 | |
251.7201 | |
258.1323 | |
258.5090 | |
262.2887 | |
265.8899 | |
267.0913 | |
264.3753 | |
261.1816 | |
266.2901 | |
267.2899 | |
267.7952 | |
266.9573 | |
262.1097 | |
260.9698 | |
265.5504 | |
265.9313 | |
261.8856 | |
258.6813 | |
256.2778 | |
257.2955 | |
254.4705 | |
256.7706 | |
258.3299 | |
257.8337 | |
257.3113 | |
262.2295 | |
267.3578 | |
270.3821 | |
271.7019 | |
276.5752 | |
276.4763 | |
274.5457 | |
273.1601 | |
276.6993 | |
274.5293 | |
282.4838 | |
285.8811 | |
287.5184 | |
287.8155 | |
295.9509 | |
294.6236 | |
290.4152 | |
285.3259 | |
288.2914 | |
294.2846 | |
294.2081 | |
291.6121 | |
291.2052 | |
292.1217 | |
289.4048 | |
291.5735 | |
289.6629 | |
291.6414 | |
292.7675 | |
297.1544 | |
296.9249 | |
300.8698 | |
296.8632 | |
292.8318 | |
294.5060 | |
292.0000 | |
290.7789 | |
277.7879 | |
282.3422 | |
284.8527 | |
280.0329 | |
274.2084 | |
275.3382 | |
273.8754 | |
277.6029 | |
276.5737 | |
279.1944 | |
276.8968 | |
275.2462 | |
277.7329 | |
281.9228 | |
279.5230 | |
285.2847 | |
284.6935 | |
284.2441 | |
284.8166 | |
276.0592 | |
275.6153 | |
280.1017 | |
281.1710 | |
281.7478 | |
277.8702 | |
274.2951 | |
273.6655 | |
275.2801 | |
275.6155 | |
274.9593 | |
274.3831 | |
281.2084 | |
275.1319 | |
279.8280 | |
282.0116 | |
282.4512 | |
278.6916 | |
274.9395 | |
276.6319 | |
285.9495 | |
288.8839 | |
288.4585 | |
290.4070 | |
289.0140 | |
288.2157 | |
290.7347 | |
289.5963 | |
287.0460 | |
294.6763 | |
290.1359 | |
290.1808 | |
292.1535 | |
283.6036 | |
281.9904 | |
273.4732 | |
273.1971 | |
278.9131 | |
280.2901 | |
277.0907 | |
276.8192 | |
281.4134 | |
280.1081 | |
271.2337 | |
279.3121 | |
282.8538 | |
280.5207 | |
280.5445 | |
286.1770 | |
281.6308 | |
285.5892 | |
281.1341 | |
274.3257 | |
277.2606 | |
278.6454 | |
282.2127 | |
280.2583 | |
271.9193 | |
272.8094 | |
272.0800 | |
276.5907 | |
277.7584 | |
280.6441 | |
273.3071 | |
276.3089 | |
277.6746 | |
287.8803 | |
281.6497 | |
272.1230 | |
269.2958 |