Историја дневних износа CUC /EGP пошто понедељак, 23 фебруар 2015.
Максимална је договор о
1 кубански конвертибилни пезос = 49.5514 египатска фунта
минималац на
1 кубански конвертибилни пезос = 7.5643 египатска фунта
Date | CUC/EGP |
---|---|
47.2506 | |
47.9528 | |
47.8466 | |
48.1754 | |
48.2502 | |
47.5524 | |
47.6368 | |
47.4039 | |
47.1096 | |
49.0472 | |
30.9074 | |
30.9418 | |
30.9019 | |
30.8970 | |
30.9006 | |
30.9005 | |
30.9075 | |
30.9431 | |
30.8954 | |
31.0325 | |
30.8710 | |
30.8992 | |
30.9212 | |
30.9267 | |
30.8963 | |
30.9324 | |
30.8966 | |
30.9000 | |
30.9018 | |
30.8953 | |
30.9248 | |
30.8979 | |
30.9326 | |
30.9227 | |
30.9003 | |
30.9226 | |
30.9069 | |
30.8970 | |
30.9091 | |
30.8944 | |
30.9042 | |
30.9029 | |
30.8980 | |
30.8998 | |
30.8986 | |
30.8983 | |
30.8978 | |
30.8976 | |
30.9049 | |
30.8014 | |
30.9021 | |
30.8951 | |
30.9015 | |
30.8999 | |
31.0507 | |
30.9012 | |
30.9031 | |
30.9013 | |
30.8201 | |
30.6278 | |
30.5640 | |
30.5214 | |
30.1916 | |
30.0819 | |
29.8741 | |
29.6481 | |
27.6045 | |
24.7148 | |
24.6941 | |
24.7266 | |
24.6516 | |
24.5608 | |
24.5662 | |
24.5195 | |
24.4551 | |
24.3261 | |
24.1784 | |
19.6658 | |
19.6750 | |
19.6641 | |
19.6204 | |
19.5658 | |
19.4119 | |
19.3599 | |
19.2325 | |
19.2085 | |
19.1689 | |
19.1505 | |
19.1713 | |
18.9792 | |
18.9606 | |
18.9223 | |
18.8739 | |
18.8644 | |
18.7723 | |
18.7727 | |
18.7234 | |
18.6538 | |
18.6057 | |
18.4050 | |
18.2763 | |
18.4809 | |
18.4776 | |
18.5589 | |
18.2244 | |
15.7426 | |
15.7349 | |
15.7148 | |
15.7070 | |
15.7188 | |
15.7078 | |
15.7256 | |
15.7075 | |
15.7107 | |
15.7301 | |
15.7420 | |
15.7197 | |
15.7069 | |
15.7074 | |
15.7228 | |
15.7246 | |
15.7202 | |
15.7399 | |
15.7272 | |
15.7347 | |
15.7294 | |
15.7390 | |
15.7178 | |
15.7113 | |
15.7078 | |
15.7237 | |
15.7191 | |
15.7046 | |
15.6990 | |
15.7005 | |
15.6896 | |
15.6988 | |
15.7042 | |
15.6902 | |
15.6704 | |
15.6783 | |
15.6791 | |
15.6698 | |
15.6625 | |
15.6597 | |
15.6892 | |
15.6951 | |
15.6695 | |
15.6895 | |
15.6699 | |
15.6587 | |
15.6920 | |
15.6927 | |
15.6948 | |
15.6163 | |
15.7197 | |
15.7288 | |
15.7097 | |
15.7300 | |
15.7303 | |
15.6815 | |
15.6187 | |
15.6594 | |
15.7223 | |
15.7118 | |
15.6999 | |
15.6491 | |
15.6843 | |
15.7198 | |
15.6767 | |
15.7365 | |
15.6786 | |
15.6515 | |
15.6328 | |
15.6677 | |
15.6571 | |
15.7345 | |
15.7046 | |
15.6986 | |
15.6904 | |
15.7369 | |
15.7589 | |
15.7334 | |
15.7686 | |
15.7989 | |
15.8714 | |
15.8903 | |
15.9271 | |
15.9890 | |
15.9688 | |
15.9853 | |
15.9705 | |
15.9782 | |
16.0600 | |
16.1601 | |
16.1794 | |
16.1840 | |
16.1988 | |
15.9351 | |
15.8573 | |
15.7879 | |
15.7486 | |
15.7463 | |
15.7510 | |
15.7476 | |
15.7978 | |
15.7473 | |
15.7701 | |
15.7490 | |
15.7493 | |
15.6943 | |
15.6398 | |
15.5615 | |
15.6369 | |
15.7302 | |
15.8285 | |
15.7900 | |
15.7834 | |
15.9316 | |
16.0745 | |
16.0539 | |
16.0609 | |
16.0420 | |
16.1185 | |
16.0974 | |
16.1410 | |
16.1300 | |
16.1498 | |
16.1140 | |
16.1397 | |
16.1983 | |
16.2629 | |
16.3092 | |
16.2801 | |
16.3036 | |
16.3396 | |
16.4585 | |
16.5590 | |
16.5587 | |
16.5955 | |
16.5835 | |
16.5570 | |
16.5895 | |
16.6215 | |
16.6103 | |
16.6085 | |
16.7105 | |
16.6980 | |
16.7556 | |
16.7370 | |
16.7609 | |
16.8296 | |
17.0266 | |
17.0760 | |
17.1495 | |
17.1735 | |
17.1690 | |
17.3439 | |
17.3259 | |
17.3371 | |
17.3000 | |
17.3100 | |
17.4360 | |
17.5210 | |
17.5380 | |
17.5395 | |
17.5980 | |
17.6800 | |
17.6520 | |
17.9245 | |
17.9063 | |
17.9185 | |
17.8775 | |
17.9050 | |
17.9149 | |
17.9111 | |
17.9110 | |
17.9552 | |
17.9040 | |
17.9130 | |
17.9105 | |
17.9190 | |
17.9091 | |
17.9225 | |
17.9069 | |
17.9110 | |
17.9134 | |
17.9194 | |
17.8424 | |
17.9475 | |
17.8965 | |
17.9149 | |
17.9139 | |
17.8825 | |
17.9025 | |
17.9071 | |
17.8954 | |
17.9185 | |
17.9156 | |
17.8892 | |
17.8505 | |
17.8305 | |
17.8951 | |
17.9095 | |
17.9060 | |
17.8314 | |
17.7120 | |
17.6541 | |
17.6905 | |
17.7010 | |
17.6825 | |
17.7030 | |
17.6549 | |
17.6360 | |
17.6300 | |
17.6195 | |
17.6610 | |
17.6430 | |
17.7160 | |
17.6695 | |
17.6801 | |
17.7106 | |
17.7315 | |
17.6560 | |
17.7604 | |
17.8444 | |
17.8225 | |
17.8261 | |
17.7005 | |
17.7330 | |
17.6485 | |
17.6255 | |
17.6525 | |
17.6525 | |
17.6460 | |
17.6285 | |
17.6139 | |
17.6520 | |
17.6801 | |
17.6700 | |
17.6465 | |
17.6280 | |
17.6771 | |
17.7380 | |
17.7421 | |
17.7947 | |
17.8987 | |
17.8845 | |
17.9395 | |
17.8805 | |
17.9501 | |
18.1409 | |
18.0005 | |
18.0980 | |
18.1230 | |
18.1144 | |
18.0739 | |
18.1820 | |
18.2117 | |
18.2108 | |
18.2056 | |
18.1829 | |
18.1792 | |
18.2363 | |
18.1779 | |
18.2342 | |
17.8332 | |
16.8310 | |
15.8946 | |
16.3256 | |
17.5237 | |
18.9768 | |
19.4389 | |
19.5610 | |
19.4894 | |
18.8672 | |
18.5535 | |
19.3947 | |
19.6526 | |
18.5449 | |
18.4828 | |
18.0457 | |
17.5857 | |
15.9928 | |
15.7593 | |
8.9014 | |
8.9049 | |
8.9109 | |
8.9085 | |
8.9058 | |
8.9047 | |
8.9115 | |
8.9075 | |
8.9216 | |
8.9081 | |
8.9283 | |
8.9309 | |
8.9049 | |
8.9248 | |
8.9237 | |
8.8795 | |
8.8953 | |
8.8758 | |
8.8438 | |
8.8710 | |
8.9400 | |
8.8717 | |
8.8719 | |
8.8747 | |
8.8724 | |
8.8810 | |
8.8820 | |
8.8730 | |
8.8696 | |
8.8403 | |
8.8923 | |
8.8865 | |
7.8566 | |
7.8272 | |
7.8208 | |
7.8422 | |
7.8229 | |
7.8152 | |
7.8170 | |
7.8307 | |
7.8238 | |
7.8383 | |
7.8301 | |
7.8294 | |
7.8393 | |
7.8370 | |
7.8068 | |
7.8388 | |
7.8239 | |
7.8703 | |
8.0309 | |
8.0284 | |
8.0290 | |
8.0096 | |
7.8300 | |
7.8304 | |
7.8312 | |
7.8314 | |
7.8297 | |
7.8288 | |
7.8307 | |
7.8275 | |
7.8301 | |
7.8294 | |
7.8284 | |
7.8310 | |
7.8295 | |
7.8299 | |
7.7503 | |
7.6340 | |
7.6251 | |
7.6339 | |
7.6295 | |
7.6292 | |
7.6321 | |
7.6308 | |
7.6281 | |
7.6267 | |
7.6307 | |
7.6312 | |
7.6202 | |
7.5970 | |
7.6285 | |
7.6273 | |
7.6118 | |
7.6332 | |
7.6229 | |
7.6285 |