Историја дневних износа CUC /BTN пошто понедељак, 23 фебруар 2015.
Максимална је договор о
1 кубански конвертибилни пезос = 84.0261 бутански нгултрум
минималац на
1 кубански конвертибилни пезос = 58.5207 бутански нгултрум
Date | CUC/BTN |
---|---|
83.5016 | |
83.5345 | |
83.4586 | |
83.4333 | |
83.3908 | |
83.0791 | |
83.3228 | |
83.3687 | |
83.1243 | |
82.7706 | |
82.9144 | |
82.8646 | |
83.0147 | |
82.8921 | |
83.1485 | |
83.1172 | |
83.1049 | |
82.7870 | |
83.1024 | |
83.4206 | |
83.2886 | |
83.0384 | |
83.4472 | |
83.4233 | |
83.3739 | |
83.3044 | |
83.3954 | |
83.2141 | |
83.1860 | |
83.1396 | |
83.2828 | |
83.2546 | |
83.2290 | |
83.0938 | |
83.1994 | |
82.8180 | |
82.7383 | |
82.6368 | |
83.0469 | |
82.9979 | |
82.6813 | |
82.3166 | |
81.8183 | |
82.0075 | |
82.6223 | |
81.8502 | |
82.0045 | |
81.9603 | |
82.4453 | |
82.4466 | |
82.5815 | |
82.8312 | |
82.3577 | |
81.7664 | |
81.6419 | |
81.6863 | |
81.9008 | |
82.1727 | |
81.9057 | |
82.8521 | |
82.7051 | |
82.6793 | |
82.6627 | |
81.4372 | |
81.4039 | |
81.7130 | |
82.3570 | |
82.7823 | |
82.7967 | |
82.6280 | |
82.4647 | |
81.7614 | |
81.6976 | |
81.8136 | |
81.2856 | |
82.1211 | |
82.8701 | |
82.3324 | |
82.4030 | |
82.2814 | |
81.7802 | |
81.4827 | |
79.5899 | |
79.5466 | |
79.8596 | |
79.9611 | |
79.8253 | |
79.5061 | |
79.5028 | |
79.0415 | |
79.7546 | |
79.8990 | |
79.5200 | |
78.9355 | |
78.2952 | |
78.0303 | |
78.1274 | |
77.5947 | |
77.4748 | |
77.5379 | |
77.6020 | |
77.5499 | |
76.4387 | |
76.5916 | |
76.0687 | |
76.4534 | |
76.7804 | |
75.4683 | |
74.6026 | |
75.4757 | |
74.6329 | |
74.7127 | |
74.5665 | |
74.2328 | |
74.0603 | |
74.3512 | |
75.0087 | |
75.8942 | |
75.7702 | |
75.3078 | |
75.0086 | |
74.4554 | |
74.4482 | |
74.0146 | |
74.9009 | |
74.9996 | |
75.3049 | |
75.3939 | |
74.3381 | |
73.7006 | |
73.6593 | |
73.6254 | |
73.0367 | |
73.1869 | |
74.2580 | |
74.1758 | |
74.1886 | |
74.3550 | |
74.4513 | |
74.7365 | |
74.5370 | |
74.3506 | |
74.2347 | |
74.1291 | |
73.2512 | |
72.7980 | |
72.5286 | |
72.8091 | |
73.0941 | |
73.3200 | |
73.9013 | |
74.7429 | |
74.4916 | |
74.8656 | |
73.3692 | |
72.6605 | |
72.2996 | |
72.3679 | |
73.0333 | |
73.5142 | |
72.3217 | |
72.5890 | |
72.8151 | |
72.8175 | |
72.8092 | |
73.2850 | |
73.3874 | |
72.7324 | |
73.5094 | |
74.0373 | |
73.5334 | |
73.9066 | |
73.9402 | |
74.0576 | |
74.4312 | |
73.8758 | |
74.4475 | |
74.0007 | |
73.2919 | |
73.2862 | |
73.2702 | |
73.6000 | |
73.3339 | |
73.3043 | |
73.1989 | |
73.2935 | |
74.1405 | |
74.8383 | |
74.8201 | |
74.8658 | |
74.7729 | |
74.7109 | |
75.1763 | |
74.6310 | |
75.5205 | |
76.0245 | |
76.1362 | |
75.5039 | |
75.4884 | |
75.8934 | |
76.0119 | |
75.7765 | |
75.5903 | |
76.1957 | |
76.5885 | |
75.6108 | |
76.2004 | |
75.5903 | |
75.7072 | |
74.0492 | |
74.0104 | |
72.3054 | |
71.7710 | |
71.2185 | |
71.3075 | |
71.2939 | |
71.4317 | |
71.0373 | |
70.6969 | |
71.8259 | |
71.3622 | |
71.2193 | |
70.9454 | |
71.0621 | |
71.7248 | |
71.7128 | |
71.7934 | |
71.4865 | |
70.7358 | |
70.7262 | |
70.8129 | |
71.2035 | |
70.9482 | |
70.7657 | |
70.8990 | |
71.5265 | |
71.3682 | |
71.3833 | |
71.8854 | |
71.3686 | |
71.3048 | |
70.2337 | |
68.8397 | |
68.9035 | |
68.5094 | |
68.6104 | |
69.3090 | |
69.3807 | |
69.8803 | |
69.6273 | |
69.2037 | |
69.5406 | |
69.7298 | |
70.4784 | |
69.3427 | |
69.8147 | |
69.6177 | |
69.3812 | |
69.6441 | |
69.3238 | |
68.8415 | |
68.5775 | |
69.8121 | |
70.8127 | |
70.8097 | |
71.2509 | |
71.1522 | |
71.7129 | |
71.0058 | |
71.0311 | |
70.9249 | |
69.4942 | |
69.8044 | |
70.1790 | |
71.5927 | |
71.3046 | |
70.4656 | |
70.8599 | |
71.6465 | |
72.8652 | |
73.1127 | |
73.4265 | |
73.4589 | |
73.8625 | |
74.0623 | |
72.8593 | |
72.6630 | |
72.4553 | |
72.4478 | |
71.0710 | |
70.1170 | |
69.7798 | |
69.8578 | |
68.8008 | |
68.6214 | |
68.8150 | |
68.6046 | |
68.7154 | |
68.7393 | |
68.0612 | |
68.0146 | |
67.3732 | |
67.2827 | |
67.3965 | |
68.1538 | |
67.5550 | |
67.1470 | |
66.4118 | |
66.4773 | |
65.4552 | |
64.7562 | |
65.1361 | |
64.8184 | |
64.9030 | |
65.0295 | |
65.0935 | |
64.7982 | |
64.2156 | |
64.3394 | |
64.1330 | |
63.5428 | |
63.8676 | |
63.4424 | |
63.6036 | |
63.7253 | |
63.9289 | |
64.2993 | |
64.4652 | |
64.3405 | |
64.6939 | |
65.3280 | |
65.3279 | |
64.7338 | |
64.9332 | |
64.9961 | |
64.7629 | |
65.3529 | |
65.3688 | |
64.9619 | |
64.1167 | |
63.9138 | |
63.9941 | |
63.9303 | |
64.1096 | |
64.1365 | |
63.7320 | |
64.1450 | |
64.3649 | |
64.3599 | |
64.6066 | |
64.6908 | |
64.4810 | |
64.4148 | |
64.3771 | |
64.4084 | |
64.4908 | |
64.5858 | |
64.2445 | |
64.6383 | |
64.5004 | |
64.7037 | |
64.6343 | |
64.4036 | |
65.1351 | |
65.4831 | |
65.8936 | |
67.1697 | |
67.2332 | |
67.1506 | |
67.2442 | |
67.2165 | |
67.7660 | |
68.5862 | |
68.3350 | |
68.5462 | |
67.9529 | |
68.8714 | |
68.1145 | |
68.4546 | |
67.1485 | |
67.0991 | |
68.9779 | |
68.1891 | |
67.0755 | |
67.0911 | |
66.9899 | |
67.1839 | |
66.7336 | |
67.2621 | |
66.9623 | |
66.8154 | |
67.1822 | |
66.9617 | |
67.1743 | |
67.3431 | |
66.9772 | |
66.9361 | |
67.0895 | |
67.3087 | |
67.2242 | |
67.1135 | |
67.4165 | |
67.3186 | |
67.1189 | |
66.7410 | |
67.8307 | |
66.8773 | |
67.3078 | |
66.7052 | |
66.5543 | |
66.4777 | |
66.4835 | |
66.6455 | |
66.5475 | |
66.0954 | |
66.7973 | |
66.4995 | |
67.2033 | |
67.1468 | |
68.4931 | |
68.7405 | |
68.0429 | |
67.4979 | |
67.6570 | |
67.6104 | |
67.4636 | |
66.8430 | |
66.1435 | |
66.2343 | |
66.4542 | |
67.0471 | |
66.4547 | |
66.7362 | |
66.0020 | |
66.0727 | |
66.3041 | |
65.5308 | |
64.6668 | |
64.4632 | |
64.7714 | |
65.3198 | |
66.0870 | |
65.7804 | |
66.3013 | |
66.7821 | |
66.3695 | |
66.4530 | |
65.2514 | |
63.8230 | |
64.0227 | |
64.1534 | |
63.2609 | |
63.1543 | |
63.4260 | |
63.7332 | |
63.3990 | |
63.7218 | |
63.9945 | |
63.4149 | |
63.2671 | |
63.4591 | |
63.6784 | |
63.4895 | |
63.0678 | |
62.7842 | |
62.0840 | |
62.1602 | |
62.6184 | |
62.1126 | |
62.8969 | |
62.5259 | |
61.8574 | |
62.2294 |