Историја дневних износа CUC /BAM пошто понедељак, 23 фебруар 2015.
Максимална је договор о
1 кубански конвертибилни пезос = 2.0465 босанско-херцеговачка конвертибилна марка
минималац на
1 кубански конвертибилни пезос = 1.5675 босанско-херцеговачка конвертибилна марка
Date | CUC/BAM |
---|---|
1.8010 | |
1.8135 | |
1.8157 | |
1.8245 | |
1.8379 | |
1.8342 | |
1.8007 | |
1.8123 | |
1.8059 | |
1.7986 | |
1.7876 | |
1.8022 | |
1.8019 | |
1.8144 | |
1.8158 | |
1.8206 | |
1.8062 | |
1.7954 | |
1.7850 | |
1.7872 | |
1.7707 | |
1.7770 | |
1.7920 | |
1.8179 | |
1.8004 | |
1.7857 | |
1.7900 | |
1.8315 | |
1.8194 | |
1.8461 | |
1.8436 | |
1.8574 | |
1.8573 | |
1.8567 | |
1.8378 | |
1.8332 | |
1.8197 | |
1.8113 | |
1.8091 | |
1.7934 | |
1.7880 | |
1.7813 | |
1.7731 | |
1.7622 | |
1.7407 | |
1.7849 | |
1.7938 | |
1.7931 | |
1.7908 | |
1.8159 | |
1.8258 | |
1.8249 | |
1.8081 | |
1.7984 | |
1.7703 | |
1.7770 | |
1.7699 | |
1.7816 | |
1.8356 | |
1.8380 | |
1.8517 | |
1.8309 | |
1.8322 | |
1.8160 | |
1.7945 | |
1.7987 | |
1.8065 | |
1.8301 | |
1.8307 | |
1.8422 | |
1.8442 | |
1.8500 | |
1.8508 | |
1.8691 | |
1.9119 | |
1.9028 | |
1.9596 | |
1.9694 | |
1.9812 | |
2.0066 | |
2.0174 | |
1.9995 | |
2.0278 | |
1.9556 | |
1.9298 | |
1.9688 | |
1.9598 | |
1.9533 | |
1.9167 | |
1.9177 | |
1.9085 | |
1.9105 | |
1.9256 | |
1.9374 | |
1.8710 | |
1.8482 | |
1.8578 | |
1.8692 | |
1.8233 | |
1.8144 | |
1.8322 | |
1.8747 | |
1.8564 | |
1.8588 | |
1.8238 | |
1.7731 | |
1.7857 | |
1.7977 | |
1.7472 | |
1.7234 | |
1.7298 | |
1.7088 | |
1.7530 | |
1.7306 | |
1.7134 | |
1.7270 | |
1.7230 | |
1.7300 | |
1.7353 | |
1.7348 | |
1.7316 | |
1.7322 | |
1.7347 | |
1.7086 | |
1.6891 | |
1.6897 | |
1.6826 | |
1.6873 | |
1.6911 | |
1.6830 | |
1.6708 | |
1.6702 | |
1.6608 | |
1.6484 | |
1.6581 | |
1.6679 | |
1.6601 | |
1.6637 | |
1.6447 | |
1.6585 | |
1.6579 | |
1.6507 | |
1.6466 | |
1.6390 | |
1.6441 | |
1.6140 | |
1.6088 | |
1.6046 | |
1.6015 | |
1.6078 | |
1.6082 | |
1.6221 | |
1.6177 | |
1.6365 | |
1.6424 | |
1.6646 | |
1.6623 | |
1.6398 | |
1.6397 | |
1.6487 | |
1.6240 | |
1.6115 | |
1.6129 | |
1.6259 | |
1.6183 | |
1.6090 | |
1.6214 | |
1.6083 | |
1.5847 | |
1.6038 | |
1.6081 | |
1.6091 | |
1.6147 | |
1.6315 | |
1.6430 | |
1.6532 | |
1.6449 | |
1.6788 | |
1.6547 | |
1.6617 | |
1.6575 | |
1.6645 | |
1.6774 | |
1.6601 | |
1.6474 | |
1.6548 | |
1.6395 | |
1.6533 | |
1.6504 | |
1.6649 | |
1.6669 | |
1.6682 | |
1.7061 | |
1.7264 | |
1.7314 | |
1.7342 | |
1.7440 | |
1.7397 | |
1.7350 | |
1.7604 | |
1.7946 | |
1.8094 | |
1.8080 | |
1.7888 | |
1.8029 | |
1.8007 | |
1.7855 | |
1.8108 | |
1.7669 | |
1.8170 | |
1.7471 | |
1.7131 | |
1.7579 | |
1.8075 | |
1.8042 | |
1.7863 | |
1.7677 | |
1.7743 | |
1.7643 | |
1.7588 | |
1.7465 | |
1.7477 | |
1.7652 | |
1.7550 | |
1.7662 | |
1.7771 | |
1.7755 | |
1.7683 | |
1.7720 | |
1.7514 | |
1.7621 | |
1.7519 | |
1.7735 | |
1.7808 | |
1.7944 | |
1.7816 | |
1.7712 | |
1.7705 | |
1.7829 | |
1.7590 | |
1.7610 | |
1.7470 | |
1.7504 | |
1.7591 | |
1.7429 | |
1.7344 | |
1.7439 | |
1.7322 | |
1.7163 | |
1.7432 | |
1.7295 | |
1.7486 | |
1.7474 | |
1.7533 | |
1.7409 | |
1.7465 | |
1.7534 | |
1.7394 | |
1.7291 | |
1.7395 | |
1.7414 | |
1.7287 | |
1.7253 | |
1.7397 | |
1.7241 | |
1.7211 | |
1.7264 | |
1.7288 | |
1.7078 | |
1.7142 | |
1.7212 | |
1.7051 | |
1.7094 | |
1.7085 | |
1.7170 | |
1.7233 | |
1.7135 | |
1.7259 | |
1.7201 | |
1.7119 | |
1.7359 | |
1.7206 | |
1.7164 | |
1.7001 | |
1.6869 | |
1.7048 | |
1.6847 | |
1.6645 | |
1.6777 | |
1.6903 | |
1.6389 | |
1.6839 | |
1.7135 | |
1.7191 | |
1.6948 | |
1.6735 | |
1.6696 | |
1.6315 | |
1.6606 | |
1.6798 | |
1.6763 | |
1.6832 | |
1.6589 | |
1.6722 | |
1.6782 | |
1.6649 | |
1.6315 | |
1.6409 | |
1.6177 | |
1.5983 | |
1.5815 | |
1.5872 | |
1.5889 | |
1.5747 | |
1.5870 | |
1.5901 | |
1.5891 | |
1.5872 | |
1.5751 | |
1.5945 | |
1.5719 | |
1.5818 | |
1.5961 | |
1.5946 | |
1.6342 | |
1.6292 | |
1.6473 | |
1.6599 | |
1.6615 | |
1.6482 | |
1.6436 | |
1.6667 | |
1.6767 | |
1.6841 | |
1.6796 | |
1.6647 | |
1.6579 | |
1.6659 | |
1.6657 | |
1.6506 | |
1.6361 | |
1.6281 | |
1.6437 | |
1.6330 | |
1.6557 | |
1.6605 | |
1.6582 | |
1.6651 | |
1.6801 | |
1.7041 | |
1.7161 | |
1.7195 | |
1.7489 | |
1.7543 | |
1.7456 | |
1.7375 | |
1.7520 | |
1.7407 | |
1.7899 | |
1.7978 | |
1.8029 | |
1.8081 | |
1.8460 | |
1.8546 | |
1.8415 | |
1.8084 | |
1.8291 | |
1.8446 | |
1.8570 | |
1.8558 | |
1.8516 | |
1.8542 | |
1.8274 | |
1.8373 | |
1.8263 | |
1.8535 | |
1.8588 | |
1.8802 | |
1.8795 | |
1.8902 | |
1.8479 | |
1.8255 | |
1.8526 | |
1.8495 | |
1.8310 | |
1.7790 | |
1.7894 | |
1.8064 | |
1.7865 | |
1.7644 | |
1.7521 | |
1.7457 | |
1.7585 | |
1.7488 | |
1.7623 | |
1.7562 | |
1.7353 | |
1.7568 | |
1.7722 | |
1.7604 | |
1.7876 | |
1.7664 | |
1.7725 | |
1.7578 | |
1.7259 | |
1.7302 | |
1.7535 | |
1.7512 | |
1.7433 | |
1.7236 | |
1.7116 | |
1.7152 | |
1.7364 | |
1.7333 | |
1.7213 | |
1.7108 | |
1.7532 | |
1.7340 | |
1.7635 | |
1.7830 | |
1.7771 | |
1.7626 | |
1.7346 | |
1.7460 | |
1.7911 | |
1.8097 | |
1.7920 | |
1.8008 | |
1.7965 | |
1.7867 | |
1.8049 | |
1.7860 | |
1.7939 | |
1.8481 | |
1.8299 | |
1.8169 | |
1.8189 | |
1.7760 | |
1.7690 | |
1.7263 | |
1.7224 | |
1.7479 | |
1.7407 | |
1.7484 | |
1.7289 | |
1.7510 | |
1.7437 | |
1.6861 | |
1.7656 | |
1.7753 | |
1.7855 | |
1.7639 | |
1.8063 | |
1.7772 | |
1.7691 | |
1.7430 | |
1.7246 | |
1.7342 | |
1.7332 | |
1.7899 | |
1.7815 | |
1.7285 | |
1.7538 | |
1.7544 | |
1.7983 | |
1.8210 | |
1.8503 | |
1.7885 | |
1.8063 | |
1.7851 | |
1.8507 | |
1.8027 | |
1.7490 | |
1.7253 |