Историја дневних износа CRC /ZAR пошто понедељак, 29 март 2004.
Максимална је договор о
1 костарикански колон = 0.03850 јужноафрички ранд
минималац на
1 костарикански колон = 0.01178 јужноафрички ранд
Date | CRC/ZAR |
---|---|
0.03582 | |
0.03611 | |
0.03715 | |
0.03830 | |
0.03792 | |
0.03673 | |
0.03770 | |
0.03760 | |
0.03716 | |
0.03651 | |
0.03705 | |
0.03749 | |
0.03689 | |
0.03667 | |
0.03683 | |
0.03682 | |
0.03734 | |
0.03597 | |
0.03579 | |
0.03517 | |
0.03544 | |
0.03531 | |
0.03618 | |
0.03553 | |
0.03517 | |
0.03451 | |
0.03519 | |
0.03436 | |
0.03553 | |
0.03573 | |
0.03537 | |
0.03598 | |
0.03595 | |
0.03498 | |
0.03589 | |
0.03526 | |
0.03560 | |
0.03449 | |
0.03561 | |
0.03563 | |
0.03464 | |
0.03306 | |
0.03314 | |
0.03339 | |
0.03454 | |
0.03462 | |
0.03446 | |
0.03364 | |
0.03447 | |
0.03589 | |
0.03655 | |
0.03604 | |
0.03554 | |
0.03371 | |
0.03417 | |
0.03422 | |
0.03417 | |
0.03322 | |
0.03280 | |
0.03286 | |
0.03239 | |
0.03100 | |
0.03115 | |
0.03138 | |
0.03049 | |
0.02988 | |
0.02875 | |
0.02874 | |
0.02927 | |
0.02971 | |
0.03015 | |
0.02896 | |
0.02839 | |
0.02854 | |
0.02838 | |
0.02870 | |
0.02968 | |
0.02976 | |
0.02933 | |
0.02852 | |
0.02836 | |
0.02862 | |
0.02809 | |
0.02653 | |
0.02607 | |
0.02659 | |
0.02609 | |
0.02464 | |
0.02494 | |
0.02474 | |
0.02502 | |
0.02508 | |
0.02483 | |
0.02379 | |
0.02296 | |
0.02337 | |
0.02356 | |
0.02264 | |
0.02294 | |
0.02352 | |
0.02404 | |
0.02443 | |
0.02435 | |
0.02388 | |
0.02319 | |
0.02338 | |
0.02384 | |
0.02398 | |
0.02373 | |
0.02356 | |
0.02408 | |
0.02397 | |
0.02405 | |
0.02426 | |
0.02441 | |
0.02473 | |
0.02416 | |
0.02472 | |
0.02509 | |
0.02529 | |
0.02569 | |
0.02477 | |
0.02368 | |
0.02331 | |
0.02420 | |
0.02339 | |
0.02338 | |
0.02406 | |
0.02404 | |
0.02391 | |
0.02366 | |
0.02264 | |
0.02281 | |
0.02357 | |
0.02441 | |
0.02389 | |
0.02385 | |
0.02333 | |
0.02384 | |
0.02353 | |
0.02320 | |
0.02300 | |
0.02300 | |
0.02297 | |
0.02227 | |
0.02185 | |
0.02225 | |
0.02254 | |
0.02296 | |
0.02277 | |
0.02337 | |
0.02324 | |
0.02315 | |
0.02378 | |
0.02373 | |
0.02435 | |
0.02410 | |
0.02435 | |
0.02536 | |
0.02450 | |
0.02398 | |
0.02367 | |
0.02427 | |
0.02455 | |
0.02489 | |
0.02492 | |
0.02526 | |
0.02410 | |
0.02402 | |
0.02412 | |
0.02484 | |
0.02521 | |
0.02557 | |
0.02551 | |
0.02502 | |
0.02513 | |
0.02665 | |
0.02684 | |
0.02739 | |
0.02743 | |
0.02753 | |
0.02825 | |
0.02812 | |
0.02798 | |
0.02802 | |
0.02852 | |
0.02855 | |
0.02944 | |
0.03001 | |
0.02944 | |
0.02820 | |
0.02859 | |
0.02888 | |
0.02915 | |
0.02975 | |
0.03007 | |
0.02954 | |
0.02891 | |
0.03054 | |
0.03097 | |
0.03224 | |
0.03245 | |
0.03258 | |
0.03319 | |
0.03343 | |
0.03191 | |
0.03243 | |
0.03091 | |
0.03165 | |
0.02949 | |
0.02819 | |
0.02704 | |
0.02644 | |
0.02650 | |
0.02610 | |
0.02630 | |
0.02581 | |
0.02576 | |
0.02511 | |
0.02497 | |
0.02473 | |
0.02506 | |
0.02536 | |
0.02581 | |
0.02602 | |
0.02581 | |
0.02553 | |
0.02547 | |
0.02532 | |
0.02507 | |
0.02539 | |
0.02547 | |
0.02606 | |
0.02594 | |
0.02562 | |
0.02543 | |
0.02554 | |
0.02679 | |
0.02694 | |
0.02721 | |
0.02669 | |
0.02618 | |
0.02469 | |
0.02413 | |
0.02398 | |
0.02436 | |
0.02423 | |
0.02458 | |
0.02532 | |
0.02505 | |
0.02469 | |
0.02439 | |
0.02453 | |
0.02410 | |
0.02440 | |
0.02390 | |
0.02387 | |
0.02342 | |
0.02330 | |
0.02369 | |
0.02371 | |
0.02410 | |
0.02356 | |
0.02345 | |
0.02275 | |
0.02318 | |
0.02254 | |
0.02204 | |
0.02261 | |
0.02309 | |
0.02279 | |
0.02296 | |
0.02375 | |
0.02435 | |
0.02411 | |
0.02410 | |
0.02288 | |
0.02304 | |
0.02321 | |
0.02335 | |
0.02300 | |
0.02464 | |
0.02417 | |
0.02414 | |
0.02533 | |
0.02455 | |
0.02479 | |
0.02582 | |
0.02607 | |
0.02591 | |
0.02491 | |
0.02560 | |
0.02541 | |
0.02368 | |
0.02322 | |
0.02375 | |
0.02333 | |
0.02365 | |
0.02441 | |
0.02396 | |
0.02411 | |
0.02321 | |
0.02211 | |
0.02203 | |
0.02242 | |
0.02177 | |
0.02213 | |
0.02198 | |
0.02183 | |
0.02129 | |
0.02136 | |
0.02092 | |
0.02055 | |
0.02122 | |
0.02075 | |
0.02076 | |
0.02031 | |
0.02048 | |
0.02077 | |
0.02121 | |
0.02103 | |
0.02127 | |
0.02171 | |
0.02184 | |
0.02194 | |
0.02229 | |
0.02247 | |
0.02395 | |
0.02392 | |
0.02425 | |
0.02466 | |
0.02545 | |
0.02480 | |
0.02465 | |
0.02410 | |
0.02337 | |
0.02406 | |
0.02378 | |
0.02315 | |
0.02305 | |
0.02235 | |
0.02238 | |
0.02271 | |
0.02285 | |
0.02296 | |
0.02293 | |
0.02313 | |
0.02255 | |
0.02272 | |
0.02374 | |
0.02324 | |
0.02265 | |
0.02275 | |
0.02256 | |
0.02234 | |
0.02241 | |
0.02305 | |
0.02319 | |
0.02429 | |
0.02383 | |
0.02341 | |
0.02386 | |
0.02482 | |
0.02455 | |
0.02304 | |
0.02281 | |
0.02348 | |
0.02330 | |
0.02326 | |
0.02328 | |
0.02388 | |
0.02393 | |
0.02424 | |
0.02439 | |
0.02477 | |
0.02464 | |
0.02483 | |
0.02535 | |
0.02575 | |
0.02482 | |
0.02483 | |
0.02482 | |
0.02560 | |
0.02586 | |
0.02403 | |
0.02428 | |
0.02508 | |
0.02548 | |
0.02487 | |
0.02455 | |
0.02475 | |
0.02530 | |
0.02569 | |
0.02611 | |
0.02601 | |
0.02456 | |
0.02412 | |
0.02465 | |
0.02523 | |
0.02616 | |
0.02620 | |
0.02648 | |
0.02661 | |
0.02826 | |
0.02756 | |
0.02785 | |
0.02859 | |
0.02912 | |
0.02936 | |
0.02840 | |
0.02787 | |
0.02653 | |
0.02695 | |
0.02732 | |
0.02815 | |
0.02770 | |
0.02902 | |
0.02859 | |
0.02855 | |
0.02915 | |
0.02962 | |
0.02892 | |
0.02969 | |
0.02969 | |
0.02993 | |
0.03093 | |
0.03131 | |
0.03012 | |
0.02894 | |
0.02853 | |
0.02854 | |
0.02961 | |
0.02718 | |
0.02694 | |
0.02638 | |
0.02693 | |
0.02676 | |
0.02585 | |
0.02554 | |
0.02483 | |
0.02499 | |
0.02547 | |
0.02632 | |
0.02521 | |
0.02524 | |
0.02600 | |
0.02487 | |
0.02473 | |
0.02415 | |
0.02369 | |
0.02373 | |
0.02353 | |
0.02319 | |
0.02325 | |
0.02310 | |
0.02282 | |
0.02266 | |
0.02313 | |
0.02331 | |
0.02290 | |
0.02238 | |
0.02228 | |
0.02263 | |
0.02269 | |
0.02263 | |
0.02284 | |
0.02269 | |
0.02221 | |
0.02272 | |
0.02237 | |
0.02319 | |
0.02260 | |
0.02189 | |
0.02166 | |
0.02164 | |
0.02146 | |
0.02141 | |
0.02132 | |
0.02163 | |
0.02132 | |
0.02158 | |
0.02152 | |
0.02167 | |
0.02188 | |
0.02153 | |
0.02050 | |
0.02048 | |
0.02065 | |
0.02087 | |
0.02042 | |
0.02027 | |
0.02046 | |
0.02048 | |
0.02084 | |
0.02087 | |
0.02065 | |
0.02035 | |
0.01995 | |
0.01969 | |
0.01975 | |
0.01964 | |
0.01958 | |
0.01970 | |
0.01953 | |
0.01962 | |
0.01981 | |
0.01995 | |
0.01952 | |
0.01928 | |
0.01930 | |
0.01918 | |
0.01928 | |
0.01872 | |
0.01877 | |
0.01869 | |
0.01907 | |
0.01938 | |
0.01912 | |
0.01911 | |
0.01924 | |
0.01940 | |
0.02014 | |
0.01955 | |
0.01926 | |
0.02140 | |
0.02133 | |
0.02113 | |
0.02172 | |
0.02194 | |
0.02212 | |
0.02170 | |
0.02159 | |
0.02125 | |
0.02083 | |
0.02081 | |
0.02071 | |
0.02083 | |
0.02056 | |
0.02023 | |
0.02033 | |
0.02059 | |
0.02012 | |
0.01954 | |
0.01970 | |
0.01959 | |
0.01992 | |
0.01999 | |
0.01972 | |
0.01957 | |
0.01979 | |
0.02024 | |
0.02051 | |
0.02018 | |
0.01962 | |
0.01961 | |
0.01949 | |
0.01960 | |
0.01983 | |
0.02034 | |
0.01982 | |
0.02017 | |
0.01988 | |
0.02020 | |
0.01982 | |
0.01918 | |
0.01885 | |
0.01828 | |
0.01793 | |
0.01806 | |
0.01846 | |
0.01827 | |
0.01798 | |
0.01843 | |
0.01852 | |
0.01835 | |
0.01823 | |
0.01817 | |
0.01761 | |
0.01776 | |
0.01783 | |
0.01774 | |
0.01806 | |
0.01776 | |
0.01748 | |
0.01708 | |
0.01659 | |
0.01714 | |
0.01713 | |
0.01739 | |
0.01772 | |
0.01778 | |
0.01770 | |
0.01745 | |
0.01746 | |
0.01740 | |
0.01726 | |
0.01756 | |
0.01780 | |
0.01669 | |
0.01658 | |
0.01651 | |
0.01633 | |
0.01684 | |
0.01679 | |
0.01666 | |
0.01630 | |
0.01638 | |
0.01638 | |
0.01690 | |
0.01655 | |
0.01647 | |
0.01632 | |
0.01697 | |
0.01673 | |
0.01671 | |
0.01698 | |
0.01651 | |
0.01651 | |
0.01626 | |
0.01540 | |
0.01539 | |
0.01568 | |
0.01581 | |
0.01559 | |
0.01509 | |
0.01509 | |
0.01492 | |
0.01485 | |
0.01475 | |
0.01492 | |
0.01507 | |
0.01509 | |
0.01495 | |
0.01556 | |
0.01563 | |
0.01605 | |
0.01597 | |
0.01600 | |
0.01623 | |
0.01686 | |
0.01648 | |
0.01603 | |
0.01679 | |
0.01666 | |
0.01583 | |
0.01562 | |
0.01551 | |
0.01559 | |
0.01554 | |
0.01525 | |
0.01604 | |
0.01580 | |
0.01528 | |
0.01444 | |
0.01401 | |
0.01399 | |
0.01434 | |
0.01420 | |
0.01396 | |
0.01333 | |
0.01348 | |
0.01391 | |
0.01353 | |
0.01341 | |
0.01372 | |
0.01353 | |
0.01350 | |
0.01345 | |
0.01399 | |
0.01419 | |
0.01407 | |
0.01357 | |
0.01324 | |
0.01353 | |
0.01382 | |
0.01335 | |
0.01354 | |
0.01381 | |
0.01400 | |
0.01380 | |
0.01383 | |
0.01402 | |
0.01440 | |
0.01463 | |
0.01455 | |
0.01435 | |
0.01408 | |
0.01384 | |
0.01353 | |
0.01311 | |
0.01335 | |
0.01375 | |
0.01365 | |
0.01378 | |
0.01424 | |
0.01387 | |
0.01380 | |
0.01335 | |
0.01374 | |
0.01367 | |
0.01354 | |
0.01351 | |
0.01376 | |
0.01385 | |
0.01424 | |
0.01422 | |
0.01430 | |
0.01451 | |
0.01452 | |
0.01445 | |
0.01401 | |
0.01416 | |
0.01430 | |
0.01505 | |
0.01442 | |
0.01458 | |
0.01455 | |
0.01399 | |
0.01444 | |
0.01426 | |
0.01383 | |
0.01425 | |
0.01483 | |
0.01427 | |
0.01438 | |
0.01385 | |
0.01345 | |
0.01304 | |
0.01306 | |
0.01333 | |
0.01383 | |
0.01377 | |
0.01346 | |
0.01384 | |
0.01391 | |
0.01413 | |
0.01406 | |
0.01358 | |
0.01386 | |
0.01338 | |
0.01288 | |
0.01308 | |
0.01328 | |
0.01369 | |
0.01316 | |
0.01322 | |
0.01346 | |
0.01336 | |
0.01296 | |
0.01309 | |
0.01372 | |
0.01310 | |
0.01263 | |
0.01272 | |
0.01295 | |
0.01276 | |
0.01272 | |
0.01290 | |
0.01299 | |
0.01331 | |
0.01335 | |
0.01404 | |
0.01391 | |
0.01323 | |
0.01330 | |
0.01361 | |
0.01421 | |
0.01397 | |
0.01367 | |
0.01419 | |
0.01400 | |
0.01434 | |
0.01397 | |
0.01446 | |
0.01505 | |
0.01482 | |
0.01458 | |
0.01559 | |
0.01600 | |
0.01606 | |
0.01607 | |
0.01706 | |
0.01692 | |
0.01760 | |
0.01872 | |
0.01844 | |
0.01793 | |
0.01777 | |
0.01713 | |
0.01815 | |
0.01820 | |
0.01790 | |
0.01803 | |
0.01705 | |
0.01725 | |
0.01782 | |
0.01921 | |
0.01958 | |
0.01860 | |
0.01836 | |
0.01822 | |
0.01795 | |
0.01770 | |
0.01990 | |
0.01825 | |
0.01659 | |
0.01588 | |
0.01483 | |
0.01478 | |
0.01464 | |
0.01422 | |
0.01397 | |
0.01396 | |
0.01402 | |
0.01399 | |
0.01310 | |
0.01374 | |
0.01382 | |
0.01456 | |
0.01497 | |
0.01505 | |
0.01549 | |
0.01557 | |
0.01519 | |
0.01484 | |
0.01469 | |
0.01460 | |
0.01540 | |
0.01536 | |
0.01529 | |
0.01579 | |
0.01595 | |
0.01574 | |
0.01646 | |
0.01644 | |
0.01645 | |
0.01615 | |
0.01579 | |
0.01552 | |
0.01544 | |
0.01569 | |
0.01496 | |
0.01446 | |
0.01440 | |
0.01362 | |
0.01387 | |
0.01377 | |
0.01407 | |
0.01386 | |
0.01345 | |
0.01365 | |
0.01376 | |
0.01301 | |
0.01303 | |
0.01269 | |
0.01259 | |
0.01323 | |
0.01307 | |
0.01316 | |
0.01326 | |
0.01345 | |
0.01388 | |
0.01405 | |
0.01385 | |
0.01388 | |
0.01423 | |
0.01382 | |
0.01367 | |
0.01381 | |
0.01314 | |
0.01341 | |
0.01341 | |
0.01345 | |
0.01380 | |
0.01369 | |
0.01397 | |
0.01374 | |
0.01369 | |
0.01350 | |
0.01340 | |
0.01330 | |
0.01358 | |
0.01359 | |
0.01370 | |
0.01374 | |
0.01405 | |
0.01392 | |
0.01431 | |
0.01415 | |
0.01441 | |
0.01367 | |
0.01371 | |
0.01403 | |
0.01390 | |
0.01413 | |
0.01373 | |
0.01396 | |
0.01398 | |
0.01356 | |
0.01357 | |
0.01357 | |
0.01366 | |
0.01392 | |
0.01373 | |
0.01405 | |
0.01405 | |
0.01428 | |
0.01447 | |
0.01490 | |
0.01433 | |
0.01503 | |
0.01485 | |
0.01467 | |
0.01403 | |
0.01426 | |
0.01389 | |
0.01384 | |
0.01355 | |
0.01325 | |
0.01315 | |
0.01338 | |
0.01365 | |
0.01405 | |
0.01385 | |
0.01376 | |
0.01436 | |
0.01357 | |
0.01319 | |
0.01307 | |
0.01272 | |
0.01296 | |
0.01260 | |
0.01189 | |
0.01188 | |
0.01189 | |
0.01201 | |
0.01214 | |
0.01213 | |
0.01240 | |
0.01244 | |
0.01242 | |
0.01237 | |
0.01226 | |
0.01200 | |
0.01231 | |
0.01221 | |
0.01230 | |
0.01198 | |
0.01203 | |
0.01221 | |
0.01272 | |
0.01278 | |
0.01284 | |
0.01279 | |
0.01282 | |
0.01320 | |
0.01347 | |
0.01377 | |
0.01370 | |
0.01368 | |
0.01353 | |
0.01335 | |
0.01333 | |
0.01316 | |
0.01316 | |
0.01322 | |
0.01316 | |
0.01288 | |
0.01335 | |
0.01340 | |
0.01332 | |
0.01341 | |
0.01358 | |
0.01387 | |
0.01386 | |
0.01416 | |
0.01432 | |
0.01394 | |
0.01405 | |
0.01442 | |
0.01420 | |
0.01394 | |
0.01382 | |
0.01345 | |
0.01294 | |
0.01291 | |
0.01288 | |
0.01332 | |
0.01300 | |
0.01326 | |
0.01346 | |
0.01308 | |
0.01282 | |
0.01259 | |
0.01244 | |
0.01277 | |
0.01300 | |
0.01338 | |
0.01287 | |
0.01288 | |
0.01309 | |
0.01300 | |
0.01228 | |
0.01229 | |
0.01253 | |
0.01257 | |
0.01255 | |
0.01275 | |
0.01323 | |
0.01335 | |
0.01369 | |
0.01356 | |
0.01372 | |
0.01418 | |
0.01458 | |
0.01443 | |
0.01433 | |
0.01457 | |
0.01468 | |
0.01489 | |
0.01511 | |
0.01502 | |
0.01479 | |
0.01406 | |
0.01427 | |
0.01409 | |
0.01373 | |
0.01407 | |
0.01401 | |
0.01417 | |
0.01443 | |
0.01493 | |
0.01506 | |
0.01497 | |
0.01549 | |
0.01567 | |
0.01620 | |
0.01614 | |
0.01524 | |
0.01492 | |
0.01460 | |
0.01481 | |
0.01468 |