Историја дневних износа CRC /TTD пошто понедељак, 29 март 2004.
Максимална је договор о
1 костарикански колон = 0.014837 тринидад-тобагошки долар
минималац на
1 костарикански колон = 0.009831 тринидад-тобагошки долар
Date | CRC/TTD |
---|---|
0.013256 | |
0.013244 | |
0.013565 | |
0.013543 | |
0.013565 | |
0.013307 | |
0.013505 | |
0.013524 | |
0.013330 | |
0.013290 | |
0.013196 | |
0.013223 | |
0.013194 | |
0.013132 | |
0.013134 | |
0.013242 | |
0.013212 | |
0.013066 | |
0.013061 | |
0.013063 | |
0.013059 | |
0.012955 | |
0.012896 | |
0.012811 | |
0.012795 | |
0.012786 | |
0.012760 | |
0.012759 | |
0.012778 | |
0.012799 | |
0.012803 | |
0.012690 | |
0.012701 | |
0.012629 | |
0.012779 | |
0.012649 | |
0.012617 | |
0.012612 | |
0.012724 | |
0.012675 | |
0.012550 | |
0.012561 | |
0.012678 | |
0.012552 | |
0.012464 | |
0.012530 | |
0.012541 | |
0.012541 | |
0.012600 | |
0.012599 | |
0.012617 | |
0.012696 | |
0.012689 | |
0.012430 | |
0.012597 | |
0.012765 | |
0.012674 | |
0.012390 | |
0.012197 | |
0.012112 | |
0.012156 | |
0.011794 | |
0.011969 | |
0.012253 | |
0.012052 | |
0.011895 | |
0.011508 | |
0.011483 | |
0.011659 | |
0.011626 | |
0.011622 | |
0.011263 | |
0.011248 | |
0.011177 | |
0.011133 | |
0.011006 | |
0.010977 | |
0.010912 | |
0.011009 | |
0.010690 | |
0.010850 | |
0.010761 | |
0.010787 | |
0.010535 | |
0.010282 | |
0.010720 | |
0.010403 | |
0.010185 | |
0.010168 | |
0.010154 | |
0.010126 | |
0.009941 | |
0.009891 | |
0.009881 | |
0.009839 | |
0.009901 | |
0.009924 | |
0.009934 | |
0.010033 | |
0.010112 | |
0.010146 | |
0.010214 | |
0.010261 | |
0.010321 | |
0.010525 | |
0.010485 | |
0.010466 | |
0.010584 | |
0.010624 | |
0.010585 | |
0.010477 | |
0.010582 | |
0.010691 | |
0.010695 | |
0.010570 | |
0.010592 | |
0.010566 | |
0.010656 | |
0.010633 | |
0.010799 | |
0.010808 | |
0.010605 | |
0.010563 | |
0.010612 | |
0.010644 | |
0.010803 | |
0.010817 | |
0.010864 | |
0.010842 | |
0.010866 | |
0.010880 | |
0.010879 | |
0.010879 | |
0.010925 | |
0.010941 | |
0.010925 | |
0.010939 | |
0.010950 | |
0.010954 | |
0.010950 | |
0.010947 | |
0.010933 | |
0.010953 | |
0.010974 | |
0.010975 | |
0.010949 | |
0.011022 | |
0.011004 | |
0.011066 | |
0.011014 | |
0.011008 | |
0.011057 | |
0.011062 | |
0.011067 | |
0.011056 | |
0.011095 | |
0.011112 | |
0.011116 | |
0.011086 | |
0.011087 | |
0.011083 | |
0.011124 | |
0.011065 | |
0.011062 | |
0.011108 | |
0.011143 | |
0.011069 | |
0.011077 | |
0.011144 | |
0.011222 | |
0.011210 | |
0.011304 | |
0.011251 | |
0.011257 | |
0.011092 | |
0.011086 | |
0.011187 | |
0.011238 | |
0.011250 | |
0.011241 | |
0.011269 | |
0.011275 | |
0.011353 | |
0.011359 | |
0.011352 | |
0.011387 | |
0.011408 | |
0.011364 | |
0.011470 | |
0.011561 | |
0.011629 | |
0.011617 | |
0.011595 | |
0.011597 | |
0.011663 | |
0.011770 | |
0.011668 | |
0.011743 | |
0.011864 | |
0.011872 | |
0.011940 | |
0.011914 | |
0.011906 | |
0.011935 | |
0.012021 | |
0.011802 | |
0.011740 | |
0.011656 | |
0.011948 | |
0.011975 | |
0.011873 | |
0.011865 | |
0.011816 | |
0.011943 | |
0.011781 | |
0.011938 | |
0.011957 | |
0.012010 | |
0.011788 | |
0.011883 | |
0.011848 | |
0.011912 | |
0.011959 | |
0.011894 | |
0.012087 | |
0.011803 | |
0.011669 | |
0.011572 | |
0.011608 | |
0.011614 | |
0.011650 | |
0.011649 | |
0.011623 | |
0.011616 | |
0.011662 | |
0.011743 | |
0.011683 | |
0.011965 | |
0.011916 | |
0.011931 | |
0.011818 | |
0.011843 | |
0.011814 | |
0.011782 | |
0.011694 | |
0.011628 | |
0.011650 | |
0.011577 | |
0.011593 | |
0.011415 | |
0.011561 | |
0.011461 | |
0.011548 | |
0.011395 | |
0.011427 | |
0.011298 | |
0.011430 | |
0.011294 | |
0.011186 | |
0.011309 | |
0.011250 | |
0.011326 | |
0.011153 | |
0.011203 | |
0.011158 | |
0.011136 | |
0.011068 | |
0.011136 | |
0.011221 | |
0.011324 | |
0.011203 | |
0.011227 | |
0.011249 | |
0.011321 | |
0.011294 | |
0.011300 | |
0.011271 | |
0.011154 | |
0.011154 | |
0.010876 | |
0.010959 | |
0.011294 | |
0.011366 | |
0.011346 | |
0.011489 | |
0.011734 | |
0.011640 | |
0.011621 | |
0.011572 | |
0.011766 | |
0.011836 | |
0.011879 | |
0.011879 | |
0.011882 | |
0.011885 | |
0.011866 | |
0.011888 | |
0.011868 | |
0.011883 | |
0.011902 | |
0.011887 | |
0.011879 | |
0.011877 | |
0.011922 | |
0.011925 | |
0.011891 | |
0.011883 | |
0.011991 | |
0.012009 | |
0.011886 | |
0.011837 | |
0.012040 | |
0.012007 | |
0.011854 | |
0.011808 | |
0.011808 | |
0.011813 | |
0.011802 | |
0.011761 | |
0.011784 | |
0.011833 | |
0.011935 | |
0.011949 | |
0.011881 | |
0.011882 | |
0.011890 | |
0.011889 | |
0.011860 | |
0.011884 | |
0.011904 | |
0.011850 | |
0.011877 | |
0.011812 | |
0.011794 | |
0.011837 | |
0.011753 | |
0.011810 | |
0.011853 | |
0.011798 | |
0.011698 | |
0.011743 | |
0.011633 | |
0.011750 | |
0.011699 | |
0.011624 | |
0.011736 | |
0.011743 | |
0.011787 | |
0.011817 | |
0.011860 | |
0.011853 | |
0.011836 | |
0.011766 | |
0.011852 | |
0.011826 | |
0.011625 | |
0.011698 | |
0.011865 | |
0.011947 | |
0.011968 | |
0.012111 | |
0.012082 | |
0.011996 | |
0.012040 | |
0.012169 | |
0.012137 | |
0.012045 | |
0.012020 | |
0.012024 | |
0.012009 | |
0.012031 | |
0.012103 | |
0.012014 | |
0.012165 | |
0.012180 | |
0.012101 | |
0.012160 | |
0.012182 | |
0.012265 | |
0.012249 | |
0.012169 | |
0.012132 | |
0.012088 | |
0.012082 | |
0.012060 | |
0.012084 | |
0.012049 | |
0.012087 | |
0.012070 | |
0.012104 | |
0.012097 | |
0.012112 | |
0.012106 | |
0.012175 | |
0.012094 | |
0.012134 | |
0.012169 | |
0.012137 | |
0.012174 | |
0.012179 | |
0.012254 | |
0.011942 | |
0.011939 | |
0.012180 | |
0.012069 | |
0.012039 | |
0.012172 | |
0.012128 | |
0.012238 | |
0.012177 | |
0.012139 | |
0.012188 | |
0.012203 | |
0.012127 | |
0.012154 | |
0.012148 | |
0.012149 | |
0.012121 | |
0.012072 | |
0.012067 | |
0.012067 | |
0.012054 | |
0.011958 | |
0.011939 | |
0.011886 | |
0.011980 | |
0.011950 | |
0.011932 | |
0.011882 | |
0.011962 | |
0.012005 | |
0.012014 | |
0.011974 | |
0.012002 | |
0.012013 | |
0.011964 | |
0.011979 | |
0.011867 | |
0.011862 | |
0.011861 | |
0.011897 | |
0.011839 | |
0.011881 | |
0.011885 | |
0.011857 | |
0.011828 | |
0.011874 | |
0.011861 | |
0.011895 | |
0.011852 | |
0.011865 | |
0.011822 | |
0.011902 | |
0.011892 | |
0.011900 | |
0.011897 | |
0.011880 | |
0.011847 | |
0.011842 | |
0.011857 | |
0.011887 | |
0.011906 | |
0.011884 | |
0.011933 | |
0.011913 | |
0.011941 | |
0.011904 | |
0.011913 | |
0.011936 | |
0.011896 | |
0.011833 | |
0.011865 | |
0.011837 | |
0.011808 | |
0.011789 | |
0.011743 | |
0.011771 | |
0.011821 | |
0.011813 | |
0.011771 | |
0.011722 | |
0.011817 | |
0.011887 | |
0.011897 | |
0.011878 | |
0.011804 | |
0.011785 | |
0.011782 | |
0.011736 | |
0.011726 | |
0.011725 | |
0.011747 | |
0.011730 | |
0.011743 | |
0.011765 | |
0.011738 | |
0.011735 | |
0.011752 | |
0.011720 | |
0.011682 | |
0.011731 | |
0.011633 | |
0.011723 | |
0.011743 | |
0.011745 | |
0.011765 | |
0.011765 | |
0.011762 | |
0.011652 | |
0.011507 | |
0.011580 | |
0.011616 | |
0.011649 | |
0.011625 | |
0.011606 | |
0.011678 | |
0.011762 | |
0.011774 | |
0.011725 | |
0.011746 | |
0.011780 | |
0.011842 | |
0.011585 | |
0.011436 | |
0.012577 | |
0.012630 | |
0.012501 | |
0.012513 | |
0.012498 | |
0.012750 | |
0.012816 | |
0.012799 | |
0.012797 | |
0.012794 | |
0.012885 | |
0.012874 | |
0.012849 | |
0.012838 | |
0.012825 | |
0.012809 | |
0.012714 | |
0.012703 | |
0.012752 | |
0.012845 | |
0.012658 | |
0.012775 | |
0.012763 | |
0.012848 | |
0.012779 | |
0.012700 | |
0.012665 | |
0.012772 | |
0.012741 | |
0.012758 | |
0.012763 | |
0.012803 | |
0.012806 | |
0.012814 | |
0.012799 | |
0.012817 | |
0.012808 | |
0.012795 | |
0.012790 | |
0.012812 | |
0.012825 | |
0.012815 | |
0.012842 | |
0.012838 | |
0.012836 | |
0.012839 | |
0.012841 | |
0.012795 | |
0.012835 | |
0.012859 | |
0.012829 | |
0.012841 | |
0.012786 | |
0.012803 | |
0.012785 | |
0.012797 | |
0.012766 | |
0.012762 | |
0.012835 | |
0.012823 | |
0.012716 | |
0.012519 | |
0.012789 | |
0.012794 | |
0.012798 | |
0.012785 | |
0.012795 | |
0.012811 | |
0.012809 | |
0.012792 | |
0.012812 | |
0.012814 | |
0.012810 | |
0.012813 | |
0.012836 | |
0.012807 | |
0.012809 | |
0.012792 | |
0.012742 | |
0.012813 | |
0.012809 | |
0.012812 | |
0.012826 | |
0.012801 | |
0.012802 | |
0.012816 | |
0.012577 | |
0.012661 | |
0.012660 | |
0.012708 | |
0.012577 | |
0.012617 | |
0.012544 | |
0.012590 | |
0.012572 | |
0.012459 | |
0.012555 | |
0.012634 | |
0.012560 | |
0.012538 | |
0.012522 | |
0.012548 | |
0.012493 | |
0.012416 | |
0.012348 | |
0.012433 | |
0.012424 | |
0.012426 | |
0.012461 | |
0.012523 | |
0.012477 | |
0.012545 | |
0.012369 | |
0.012537 | |
0.012590 | |
0.012706 | |
0.012632 | |
0.012684 | |
0.012689 | |
0.012682 | |
0.012541 | |
0.012412 | |
0.012492 | |
0.012405 | |
0.012395 | |
0.012269 | |
0.012440 | |
0.012411 | |
0.012608 | |
0.012374 | |
0.012491 | |
0.012524 | |
0.012558 | |
0.012498 | |
0.012509 | |
0.012592 | |
0.012604 | |
0.012579 | |
0.012525 | |
0.012583 | |
0.012573 | |
0.012614 | |
0.012552 | |
0.012574 | |
0.012778 | |
0.012766 | |
0.012701 | |
0.012742 | |
0.012705 | |
0.012692 | |
0.012743 | |
0.012691 | |
0.012785 | |
0.012674 | |
0.012656 | |
0.012652 | |
0.012715 | |
0.012682 | |
0.012723 | |
0.012643 | |
0.012658 | |
0.012611 | |
0.012638 | |
0.012618 | |
0.012471 | |
0.012533 | |
0.012524 | |
0.012709 | |
0.012587 | |
0.012607 | |
0.012567 | |
0.012511 | |
0.012482 | |
0.012286 | |
0.012388 | |
0.012482 | |
0.012425 | |
0.012385 | |
0.012420 | |
0.012478 | |
0.012603 | |
0.012533 | |
0.012501 | |
0.012471 | |
0.012475 | |
0.012497 | |
0.012243 | |
0.012287 | |
0.012270 | |
0.012422 | |
0.011942 | |
0.011851 | |
0.012134 | |
0.011792 | |
0.011891 | |
0.011542 | |
0.011383 | |
0.011430 | |
0.012382 | |
0.011989 | |
0.012273 | |
0.011894 | |
0.011337 | |
0.011339 | |
0.011398 | |
0.011315 | |
0.011812 | |
0.011689 | |
0.011478 | |
0.011362 | |
0.011311 | |
0.011467 | |
0.011461 | |
0.011358 | |
0.011514 | |
0.011412 | |
0.011089 | |
0.011292 | |
0.011089 | |
0.011194 | |
0.011065 | |
0.011148 | |
0.011380 | |
0.011169 | |
0.011010 | |
0.011096 | |
0.010790 | |
0.010803 | |
0.010694 | |
0.010688 | |
0.010633 | |
0.010693 | |
0.010564 | |
0.010726 | |
0.010646 | |
0.010630 | |
0.010678 | |
0.010675 | |
0.010728 | |
0.010626 | |
0.010669 | |
0.010689 | |
0.010680 | |
0.010851 | |
0.010867 | |
0.010789 | |
0.010763 | |
0.010895 | |
0.010900 | |
0.010804 | |
0.010861 | |
0.010964 | |
0.010887 | |
0.011058 | |
0.010990 | |
0.011092 | |
0.011086 | |
0.010929 | |
0.011087 | |
0.011137 | |
0.011027 | |
0.011051 | |
0.011201 | |
0.011095 | |
0.011162 | |
0.011123 | |
0.011267 | |
0.011159 | |
0.011222 | |
0.011383 | |
0.011321 | |
0.011462 | |
0.011770 | |
0.012056 | |
0.011284 | |
0.011111 | |
0.011147 | |
0.011140 | |
0.011086 | |
0.011123 | |
0.011129 | |
0.011109 | |
0.011193 | |
0.011133 | |
0.011394 | |
0.011131 | |
0.011139 | |
0.011171 | |
0.011158 | |
0.011176 | |
0.011115 | |
0.011176 | |
0.011273 | |
0.011240 | |
0.011749 | |
0.011919 | |
0.011864 | |
0.011846 | |
0.011907 | |
0.012026 | |
0.012017 | |
0.011957 | |
0.012156 | |
0.012595 | |
0.012645 | |
0.012675 | |
0.012699 | |
0.012656 | |
0.012627 | |
0.012673 | |
0.012654 | |
0.012617 | |
0.012638 | |
0.012602 | |
0.012588 | |
0.012596 | |
0.012590 | |
0.012612 | |
0.012576 | |
0.012578 | |
0.012634 | |
0.012538 | |
0.012590 | |
0.012616 | |
0.012532 | |
0.012599 | |
0.012521 | |
0.012491 | |
0.012074 | |
0.012040 | |
0.012043 | |
0.012025 | |
0.012047 | |
0.012047 | |
0.012028 | |
0.012058 | |
0.012051 | |
0.012044 | |
0.012142 | |
0.012049 | |
0.012052 | |
0.012056 | |
0.012052 | |
0.012053 | |
0.012058 | |
0.012050 | |
0.012043 | |
0.012029 | |
0.012028 | |
0.012062 | |
0.012050 | |
0.012053 | |
0.012052 | |
0.012037 | |
0.012030 | |
0.012050 | |
0.012049 | |
0.012048 | |
0.012021 | |
0.012046 | |
0.012057 | |
0.012078 | |
0.012051 | |
0.012053 | |
0.012026 | |
0.012044 | |
0.012065 | |
0.012004 | |
0.012035 | |
0.012036 | |
0.012053 | |
0.012056 | |
0.012097 | |
0.012068 | |
0.012073 | |
0.012088 | |
0.012091 | |
0.012093 | |
0.012159 | |
0.012088 | |
0.012093 | |
0.012080 | |
0.012089 | |
0.012077 | |
0.012127 | |
0.011957 | |
0.012030 | |
0.012001 | |
0.012001 | |
0.012019 | |
0.012009 | |
0.012082 | |
0.012055 | |
0.012077 | |
0.012085 | |
0.012098 | |
0.012167 | |
0.012182 | |
0.012193 | |
0.012196 | |
0.012220 | |
0.012239 | |
0.012252 | |
0.012269 | |
0.012385 | |
0.012305 | |
0.012318 | |
0.012350 | |
0.012344 | |
0.012367 | |
0.012375 | |
0.012382 | |
0.012345 | |
0.012359 | |
0.012379 | |
0.012389 | |
0.012409 | |
0.012423 | |
0.012437 | |
0.012456 | |
0.012474 | |
0.012487 | |
0.012520 | |
0.012537 | |
0.012545 | |
0.012580 | |
0.012567 | |
0.012604 | |
0.012626 | |
0.012653 | |
0.012668 | |
0.012702 | |
0.012706 | |
0.012646 | |
0.012746 | |
0.012768 | |
0.012771 | |
0.012812 | |
0.012808 | |
0.012857 | |
0.012881 | |
0.012869 | |
0.012901 | |
0.012920 | |
0.012915 | |
0.012941 | |
0.012973 | |
0.012987 | |
0.013005 | |
0.013024 | |
0.013056 | |
0.013081 | |
0.013103 | |
0.013115 | |
0.013109 | |
0.013147 | |
0.013145 | |
0.013177 | |
0.013197 | |
0.013221 | |
0.013264 | |
0.013275 | |
0.013294 | |
0.013312 | |
0.013346 | |
0.013329 | |
0.013389 | |
0.013391 | |
0.013430 | |
0.013445 | |
0.013467 | |
0.013474 | |
0.013499 | |
0.013510 | |
0.013510 | |
0.013559 | |
0.013537 | |
0.013557 | |
0.013607 | |
0.013609 | |
0.013669 | |
0.013657 | |
0.013692 | |
0.013713 | |
0.013746 | |
0.013759 | |
0.013825 | |
0.013826 | |
0.013831 | |
0.013864 | |
0.013893 | |
0.013889 | |
0.013935 | |
0.013976 | |
0.013975 | |
0.014012 | |
0.014049 | |
0.014099 | |
0.014130 | |
0.014413 | |
0.014209 | |
0.014192 | |
0.014551 | |
0.014518 | |
0.014282 | |
0.014289 | |
0.014246 | |
0.014160 | |
0.014527 | |
0.014398 | |
0.014487 | |
0.014465 | |
0.014338 | |
0.014510 | |
0.014127 | |
0.014387 | |
0.014488 | |
0.014430 | |
0.014334 |