Историја дневних износа CRC /ARS пошто среда, 31 март 2004.
Максимална је договор о
1 костарикански колон = 1.7476 аргентински пезос
минималац на
1 костарикански колон = 0.0055 аргентински пезос
Date | CRC/ARS |
---|---|
1.7260 | |
1.7202 | |
1.7476 | |
1.7411 | |
1.7344 | |
1.7030 | |
1.7139 | |
1.7041 | |
1.6707 | |
1.6584 | |
1.6415 | |
1.6358 | |
1.6274 | |
1.6089 | |
1.6021 | |
1.6156 | |
1.5968 | |
1.5749 | |
1.5670 | |
1.5563 | |
1.5406 | |
1.5314 | |
0.6937 | |
0.6846 | |
0.6766 | |
0.6660 | |
0.6586 | |
0.6572 | |
0.6597 | |
0.6596 | |
0.6593 | |
0.6545 | |
0.6546 | |
0.6519 | |
0.6603 | |
0.6533 | |
0.6512 | |
0.6493 | |
0.6567 | |
0.6535 | |
0.5242 | |
0.5092 | |
0.5063 | |
0.4938 | |
0.4822 | |
0.4761 | |
0.4699 | |
0.4613 | |
0.4582 | |
0.4515 | |
0.4427 | |
0.4383 | |
0.4311 | |
0.4189 | |
0.4130 | |
0.4151 | |
0.4038 | |
0.3658 | |
0.3588 | |
0.3512 | |
0.3458 | |
0.3328 | |
0.3336 | |
0.3366 | |
0.3271 | |
0.3191 | |
0.3054 | |
0.3011 | |
0.2992 | |
0.2973 | |
0.2937 | |
0.2806 | |
0.2759 | |
0.2686 | |
0.2653 | |
0.2580 | |
0.2538 | |
0.2501 | |
0.2475 | |
0.2352 | |
0.2371 | |
0.2307 | |
0.2295 | |
0.2206 | |
0.2128 | |
0.2182 | |
0.2096 | |
0.2017 | |
0.2001 | |
0.1973 | |
0.1942 | |
0.1886 | |
0.1850 | |
0.1834 | |
0.1804 | |
0.1791 | |
0.1785 | |
0.1773 | |
0.1777 | |
0.1771 | |
0.1754 | |
0.1755 | |
0.1748 | |
0.1744 | |
0.1706 | |
0.1688 | |
0.1684 | |
0.1674 | |
0.1676 | |
0.1657 | |
0.1640 | |
0.1639 | |
0.1646 | |
0.1640 | |
0.1611 | |
0.1603 | |
0.1594 | |
0.1600 | |
0.1592 | |
0.1609 | |
0.1606 | |
0.1568 | |
0.1560 | |
0.1563 | |
0.1565 | |
0.1580 | |
0.1580 | |
0.1578 | |
0.1580 | |
0.1575 | |
0.1576 | |
0.1571 | |
0.1569 | |
0.1570 | |
0.1569 | |
0.1562 | |
0.1565 | |
0.1561 | |
0.1556 | |
0.1556 | |
0.1548 | |
0.1547 | |
0.1541 | |
0.1539 | |
0.1540 | |
0.1532 | |
0.1534 | |
0.1524 | |
0.1532 | |
0.1521 | |
0.1520 | |
0.1518 | |
0.1513 | |
0.1511 | |
0.1490 | |
0.1500 | |
0.1498 | |
0.1492 | |
0.1477 | |
0.1471 | |
0.1461 | |
0.1449 | |
0.1438 | |
0.1428 | |
0.1419 | |
0.1415 | |
0.1389 | |
0.1387 | |
0.1376 | |
0.1371 | |
0.1361 | |
0.1355 | |
0.1346 | |
0.1331 | |
0.1306 | |
0.1294 | |
0.1294 | |
0.1295 | |
0.1286 | |
0.1282 | |
0.1278 | |
0.1262 | |
0.1265 | |
0.1261 | |
0.1251 | |
0.1246 | |
0.1240 | |
0.1229 | |
0.1236 | |
0.1239 | |
0.1238 | |
0.1231 | |
0.1221 | |
0.1214 | |
0.1213 | |
0.1216 | |
0.1198 | |
0.1197 | |
0.1205 | |
0.1197 | |
0.1192 | |
0.1187 | |
0.1178 | |
0.1172 | |
0.1173 | |
0.1140 | |
0.1128 | |
0.1111 | |
0.1134 | |
0.1118 | |
0.1096 | |
0.1092 | |
0.1079 | |
0.1088 | |
0.1062 | |
0.1068 | |
0.1062 | |
0.1066 | |
0.1046 | |
0.1049 | |
0.1049 | |
0.1057 | |
0.1053 | |
0.1054 | |
0.1071 | |
0.1042 | |
0.1025 | |
0.1019 | |
0.1022 | |
0.1022 | |
0.1005 | |
0.0997 | |
0.0993 | |
0.0986 | |
0.0980 | |
0.0976 | |
0.0968 | |
0.1024 | |
0.0975 | |
0.0965 | |
0.0925 | |
0.0795 | |
0.0762 | |
0.0739 | |
0.0731 | |
0.0718 | |
0.0726 | |
0.0726 | |
0.0752 | |
0.0758 | |
0.0766 | |
0.0759 | |
0.0771 | |
0.0759 | |
0.0754 | |
0.0740 | |
0.0701 | |
0.0694 | |
0.0721 | |
0.0713 | |
0.0696 | |
0.0668 | |
0.0679 | |
0.0658 | |
0.0642 | |
0.0636 | |
0.0620 | |
0.0610 | |
0.0614 | |
0.0631 | |
0.0611 | |
0.0617 | |
0.0622 | |
0.0634 | |
0.0641 | |
0.0632 | |
0.0610 | |
0.0647 | |
0.0594 | |
0.0574 | |
0.0579 | |
0.0618 | |
0.0615 | |
0.0617 | |
0.0639 | |
0.0682 | |
0.0643 | |
0.0681 | |
0.0642 | |
0.0664 | |
0.0544 | |
0.0486 | |
0.0524 | |
0.0481 | |
0.0481 | |
0.0487 | |
0.0482 | |
0.0492 | |
0.0499 | |
0.0479 | |
0.0487 | |
0.0460 | |
0.0439 | |
0.0438 | |
0.0431 | |
0.0441 | |
0.0387 | |
0.0362 | |
0.0358 | |
0.0357 | |
0.0357 | |
0.0356 | |
0.0356 | |
0.0356 | |
0.0354 | |
0.0354 | |
0.0354 | |
0.0349 | |
0.0349 | |
0.0341 | |
0.0344 | |
0.0338 | |
0.0331 | |
0.0336 | |
0.0329 | |
0.0317 | |
0.0310 | |
0.0303 | |
0.0306 | |
0.0305 | |
0.0306 | |
0.0308 | |
0.0310 | |
0.0310 | |
0.0306 | |
0.0304 | |
0.0304 | |
0.0304 | |
0.0304 | |
0.0296 | |
0.0295 | |
0.0298 | |
0.0299 | |
0.0301 | |
0.0295 | |
0.0307 | |
0.0310 | |
0.0303 | |
0.0297 | |
0.0300 | |
0.0296 | |
0.0287 | |
0.0282 | |
0.0280 | |
0.0282 | |
0.0276 | |
0.0282 | |
0.0273 | |
0.0276 | |
0.0274 | |
0.0277 | |
0.0272 | |
0.0275 | |
0.0275 | |
0.0281 | |
0.0282 | |
0.0277 | |
0.0277 | |
0.0277 | |
0.0280 | |
0.0277 | |
0.0284 | |
0.0285 | |
0.0289 | |
0.0287 | |
0.0287 | |
0.0289 | |
0.0282 | |
0.0289 | |
0.0292 | |
0.0287 | |
0.0280 | |
0.0277 | |
0.0277 | |
0.0270 | |
0.0273 | |
0.0273 | |
0.0273 | |
0.0274 | |
0.0277 | |
0.0274 | |
0.0274 | |
0.0270 | |
0.0271 | |
0.0273 | |
0.0270 | |
0.0266 | |
0.0268 | |
0.0272 | |
0.0271 | |
0.0276 | |
0.0269 | |
0.0275 | |
0.0280 | |
0.0256 | |
0.0256 | |
0.0258 | |
0.0260 | |
0.0264 | |
0.0265 | |
0.0266 | |
0.0267 | |
0.0269 | |
0.0265 | |
0.0272 | |
0.0276 | |
0.0272 | |
0.0280 | |
0.0283 | |
0.0286 | |
0.0289 | |
0.0281 | |
0.0271 | |
0.0266 | |
0.0259 | |
0.0256 | |
0.0251 | |
0.0258 | |
0.0242 | |
0.0244 | |
0.0252 | |
0.0184 | |
0.0183 | |
0.0183 | |
0.0182 | |
0.0180 | |
0.0179 | |
0.0179 | |
0.0178 | |
0.0178 | |
0.0176 | |
0.0177 | |
0.0176 | |
0.0176 | |
0.0175 | |
0.0174 | |
0.0174 | |
0.0174 | |
0.0173 | |
0.0173 | |
0.0172 | |
0.0171 | |
0.0171 | |
0.0170 | |
0.0170 | |
0.0170 | |
0.0170 | |
0.0169 | |
0.0168 | |
0.0168 | |
0.0169 | |
0.0168 | |
0.0168 | |
0.0168 | |
0.0168 | |
0.0167 | |
0.0166 | |
0.0165 | |
0.0165 | |
0.0165 | |
0.0164 | |
0.0164 | |
0.0163 | |
0.0162 | |
0.0161 | |
0.0161 | |
0.0161 | |
0.0161 | |
0.0160 | |
0.0159 | |
0.0158 | |
0.0158 | |
0.0160 | |
0.0160 | |
0.0160 | |
0.0159 | |
0.0158 | |
0.0158 | |
0.0157 | |
0.0157 | |
0.0157 | |
0.0157 | |
0.0157 | |
0.0157 | |
0.0157 | |
0.0156 | |
0.0156 | |
0.0155 | |
0.0155 | |
0.0155 | |
0.0153 | |
0.0152 | |
0.0152 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0149 | |
0.0148 | |
0.0146 | |
0.0147 | |
0.0146 | |
0.0146 | |
0.0146 | |
0.0145 | |
0.0145 | |
0.0146 | |
0.0146 | |
0.0146 | |
0.0146 | |
0.0147 | |
0.0148 | |
0.0144 | |
0.0141 | |
0.0155 | |
0.0155 | |
0.0152 | |
0.0153 | |
0.0157 | |
0.0159 | |
0.0136 | |
0.0133 | |
0.0131 | |
0.0130 | |
0.0129 | |
0.0127 | |
0.0125 | |
0.0123 | |
0.0122 | |
0.0120 | |
0.0118 | |
0.0118 | |
0.0117 | |
0.0117 | |
0.0115 | |
0.0116 | |
0.0115 | |
0.0115 | |
0.0114 | |
0.0113 | |
0.0112 | |
0.0112 | |
0.0111 | |
0.0110 | |
0.0110 | |
0.0109 | |
0.0109 | |
0.0109 | |
0.0108 | |
0.0108 | |
0.0107 | |
0.0106 | |
0.0106 | |
0.0106 | |
0.0105 | |
0.0105 | |
0.0105 | |
0.0104 | |
0.0104 | |
0.0103 | |
0.0103 | |
0.0102 | |
0.0102 | |
0.0102 | |
0.0102 | |
0.0102 | |
0.0101 | |
0.0100 | |
0.0100 | |
0.0100 | |
0.0099 | |
0.0099 | |
0.0099 | |
0.0099 | |
0.0098 | |
0.0096 | |
0.0098 | |
0.0098 | |
0.0097 | |
0.0097 | |
0.0097 | |
0.0096 | |
0.0096 | |
0.0095 | |
0.0095 | |
0.0095 | |
0.0094 | |
0.0094 | |
0.0094 | |
0.0094 | |
0.0093 | |
0.0093 | |
0.0093 | |
0.0092 | |
0.0092 | |
0.0092 | |
0.0092 | |
0.0091 | |
0.0091 | |
0.0091 | |
0.0090 | |
0.0090 | |
0.0090 | |
0.0090 | |
0.0089 | |
0.0089 | |
0.0088 | |
0.0089 | |
0.0088 | |
0.0087 | |
0.0088 | |
0.0088 | |
0.0087 | |
0.0087 | |
0.0086 | |
0.0087 | |
0.0086 | |
0.0085 | |
0.0085 | |
0.0086 | |
0.0086 | |
0.0085 | |
0.0085 | |
0.0086 | |
0.0085 | |
0.0086 | |
0.0084 | |
0.0085 | |
0.0085 | |
0.0086 | |
0.0085 | |
0.0086 | |
0.0085 | |
0.0085 | |
0.0085 | |
0.0083 | |
0.0084 | |
0.0083 | |
0.0083 | |
0.0082 | |
0.0083 | |
0.0082 | |
0.0084 | |
0.0082 | |
0.0083 | |
0.0083 | |
0.0083 | |
0.0082 | |
0.0082 | |
0.0082 | |
0.0082 | |
0.0082 | |
0.0081 | |
0.0082 | |
0.0082 | |
0.0082 | |
0.0081 | |
0.0082 | |
0.0083 | |
0.0082 | |
0.0082 | |
0.0082 | |
0.0082 | |
0.0082 | |
0.0082 | |
0.0081 | |
0.0082 | |
0.0081 | |
0.0081 | |
0.0081 | |
0.0081 | |
0.0081 | |
0.0081 | |
0.0081 | |
0.0080 | |
0.0080 | |
0.0080 | |
0.0079 | |
0.0079 | |
0.0079 | |
0.0079 | |
0.0080 | |
0.0079 | |
0.0079 | |
0.0079 | |
0.0078 | |
0.0078 | |
0.0077 | |
0.0078 | |
0.0078 | |
0.0078 | |
0.0078 | |
0.0078 | |
0.0078 | |
0.0079 | |
0.0078 | |
0.0078 | |
0.0078 | |
0.0078 | |
0.0078 | |
0.0077 | |
0.0077 | |
0.0076 | |
0.0077 | |
0.0074 | |
0.0074 | |
0.0076 | |
0.0073 | |
0.0074 | |
0.0072 | |
0.0071 | |
0.0071 | |
0.0076 | |
0.0074 | |
0.0075 | |
0.0073 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0073 | |
0.0072 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0071 | |
0.0070 | |
0.0069 | |
0.0069 | |
0.0069 | |
0.0067 | |
0.0068 | |
0.0067 | |
0.0068 | |
0.0067 | |
0.0067 | |
0.0069 | |
0.0068 | |
0.0067 | |
0.0067 | |
0.0066 | |
0.0066 | |
0.0066 | |
0.0066 | |
0.0066 | |
0.0066 | |
0.0065 | |
0.0066 | |
0.0066 | |
0.0066 | |
0.0066 | |
0.0066 | |
0.0066 | |
0.0065 | |
0.0065 | |
0.0065 | |
0.0065 | |
0.0066 | |
0.0066 | |
0.0066 | |
0.0065 | |
0.0066 | |
0.0066 | |
0.0065 | |
0.0065 | |
0.0066 | |
0.0065 | |
0.0066 | |
0.0065 | |
0.0065 | |
0.0066 | |
0.0065 | |
0.0065 | |
0.0065 | |
0.0064 | |
0.0063 | |
0.0063 | |
0.0062 | |
0.0062 | |
0.0062 | |
0.0063 | |
0.0062 | |
0.0062 | |
0.0063 | |
0.0062 | |
0.0063 | |
0.0065 | |
0.0067 | |
0.0061 | |
0.0060 | |
0.0060 | |
0.0060 | |
0.0061 | |
0.0059 | |
0.0058 | |
0.0058 | |
0.0057 | |
0.0056 | |
0.0057 | |
0.0056 | |
0.0055 | |
0.0055 | |
0.0055 | |
0.0055 | |
0.0055 | |
0.0055 | |
0.0055 | |
0.0055 | |
0.0058 | |
0.0059 | |
0.0058 | |
0.0058 | |
0.0058 | |
0.0059 | |
0.0060 | |
0.0060 | |
0.0061 | |
0.0064 | |
0.0064 | |
0.0064 | |
0.0064 | |
0.0064 | |
0.0064 | |
0.0064 | |
0.0064 | |
0.0064 | |
0.0064 | |
0.0064 | |
0.0064 | |
0.0064 | |
0.0064 | |
0.0064 | |
0.0063 | |
0.0063 | |
0.0063 | |
0.0063 | |
0.0063 | |
0.0063 | |
0.0063 | |
0.0063 | |
0.0063 | |
0.0063 | |
0.0060 | |
0.0060 | |
0.0060 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0060 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0060 | |
0.0060 | |
0.0060 | |
0.0060 | |
0.0059 | |
0.0059 | |
0.0059 | |
0.0059 | |
0.0059 | |
0.0059 | |
0.0059 | |
0.0059 | |
0.0059 | |
0.0060 | |
0.0059 | |
0.0059 | |
0.0060 | |
0.0060 | |
0.0060 | |
0.0060 | |
0.0060 | |
0.0060 | |
0.0060 | |
0.0060 | |
0.0060 | |
0.0060 | |
0.0060 | |
0.0060 | |
0.0060 | |
0.0060 | |
0.0059 | |
0.0059 | |
0.0059 | |
0.0059 | |
0.0060 | |
0.0059 | |
0.0059 | |
0.0059 | |
0.0060 | |
0.0060 | |
0.0060 | |
0.0059 | |
0.0060 | |
0.0060 | |
0.0060 | |
0.0060 | |
0.0060 | |
0.0060 | |
0.0060 | |
0.0059 | |
0.0059 | |
0.0059 | |
0.0060 | |
0.0060 | |
0.0060 | |
0.0060 | |
0.0060 | |
0.0060 | |
0.0060 | |
0.0060 | |
0.0061 | |
0.0060 | |
0.0060 | |
0.0060 | |
0.0060 | |
0.0060 | |
0.0060 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0062 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0060 | |
0.0060 | |
0.0060 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0060 | |
0.0060 | |
0.0060 | |
0.0060 | |
0.0060 | |
0.0060 | |
0.0060 | |
0.0060 | |
0.0060 | |
0.0059 | |
0.0059 | |
0.0060 | |
0.0060 | |
0.0060 | |
0.0060 | |
0.0060 | |
0.0060 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0062 | |
0.0062 | |
0.0062 | |
0.0062 | |
0.0062 | |
0.0062 | |
0.0062 | |
0.0062 | |
0.0062 | |
0.0063 | |
0.0063 | |
0.0063 | |
0.0063 | |
0.0063 | |
0.0063 | |
0.0064 | |
0.0064 | |
0.0065 | |
0.0065 | |
0.0065 | |
0.0065 | |
0.0065 | |
0.0065 | |
0.0064 | |
0.0065 | |
0.0065 | |
0.0066 | |
0.0066 | |
0.0066 | |
0.0066 | |
0.0066 | |
0.0066 | |
0.0067 | |
0.0067 | |
0.0067 | |
0.0067 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0070 | |
0.0067 | |
0.0067 | |
0.0068 | |
0.0068 | |
0.0067 | |
0.0068 | |
0.0068 | |
0.0067 | |
0.0069 | |
0.0068 | |
0.0069 | |
0.0067 | |
0.0067 | |
0.0066 | |
0.0065 | |
0.0065 | |
0.0066 | |
0.0066 |