Историја дневних износа CRC /AED пошто среда, 24 март 2004.
Максимална је договор о
1 костарикански колон = 0.008718 УАЕ дирхам
минималац на
1 костарикански колон = 0.005310 УАЕ дирхам
Date | CRC/AED |
---|---|
0.007178 | |
0.007321 | |
0.007331 | |
0.007336 | |
0.007236 | |
0.007304 | |
0.007309 | |
0.007199 | |
0.007181 | |
0.007142 | |
0.007147 | |
0.007144 | |
0.007109 | |
0.007098 | |
0.007191 | |
0.007140 | |
0.007074 | |
0.007072 | |
0.007049 | |
0.007037 | |
0.007008 | |
0.006963 | |
0.006936 | |
0.006922 | |
0.006913 | |
0.006913 | |
0.006896 | |
0.006923 | |
0.006921 | |
0.006917 | |
0.006868 | |
0.006870 | |
0.006841 | |
0.006930 | |
0.006856 | |
0.006834 | |
0.006814 | |
0.006893 | |
0.006860 | |
0.006799 | |
0.006794 | |
0.006862 | |
0.006800 | |
0.006746 | |
0.006779 | |
0.006783 | |
0.006796 | |
0.006822 | |
0.006839 | |
0.006825 | |
0.006869 | |
0.006863 | |
0.006758 | |
0.006821 | |
0.006921 | |
0.006853 | |
0.006696 | |
0.006610 | |
0.006554 | |
0.006578 | |
0.006379 | |
0.006480 | |
0.006627 | |
0.006516 | |
0.006433 | |
0.006229 | |
0.006207 | |
0.006313 | |
0.006290 | |
0.006297 | |
0.006094 | |
0.006083 | |
0.006046 | |
0.006024 | |
0.005948 | |
0.005942 | |
0.005939 | |
0.005961 | |
0.005792 | |
0.005873 | |
0.005815 | |
0.005840 | |
0.005694 | |
0.005576 | |
0.005795 | |
0.005635 | |
0.005507 | |
0.005502 | |
0.005494 | |
0.005471 | |
0.005378 | |
0.005336 | |
0.005347 | |
0.005316 | |
0.005354 | |
0.005360 | |
0.005379 | |
0.005439 | |
0.005472 | |
0.005469 | |
0.005522 | |
0.005549 | |
0.005586 | |
0.005699 | |
0.005676 | |
0.005704 | |
0.005726 | |
0.005748 | |
0.005725 | |
0.005704 | |
0.005725 | |
0.005785 | |
0.005788 | |
0.005721 | |
0.005719 | |
0.005711 | |
0.005756 | |
0.005752 | |
0.005837 | |
0.005848 | |
0.005738 | |
0.005712 | |
0.005739 | |
0.005761 | |
0.005838 | |
0.005848 | |
0.005865 | |
0.005868 | |
0.005872 | |
0.005885 | |
0.005878 | |
0.005884 | |
0.005907 | |
0.005918 | |
0.005912 | |
0.005926 | |
0.005923 | |
0.005923 | |
0.005934 | |
0.005918 | |
0.005926 | |
0.005924 | |
0.005932 | |
0.005939 | |
0.005929 | |
0.005955 | |
0.005945 | |
0.005982 | |
0.005955 | |
0.005961 | |
0.005977 | |
0.005982 | |
0.005993 | |
0.005990 | |
0.005994 | |
0.006010 | |
0.006018 | |
0.005997 | |
0.006000 | |
0.006001 | |
0.006017 | |
0.005992 | |
0.005988 | |
0.006002 | |
0.006037 | |
0.005978 | |
0.006020 | |
0.006027 | |
0.006062 | |
0.006070 | |
0.006106 | |
0.006082 | |
0.006089 | |
0.006000 | |
0.005995 | |
0.006042 | |
0.006083 | |
0.006089 | |
0.006105 | |
0.006100 | |
0.006095 | |
0.006151 | |
0.006169 | |
0.006158 | |
0.006177 | |
0.006182 | |
0.006175 | |
0.006230 | |
0.006284 | |
0.006314 | |
0.006316 | |
0.006299 | |
0.006304 | |
0.006331 | |
0.006388 | |
0.006348 | |
0.006372 | |
0.006452 | |
0.006448 | |
0.006455 | |
0.006471 | |
0.006474 | |
0.006481 | |
0.006534 | |
0.006471 | |
0.006383 | |
0.006337 | |
0.006543 | |
0.006520 | |
0.006450 | |
0.006449 | |
0.006418 | |
0.006494 | |
0.006404 | |
0.006491 | |
0.006495 | |
0.006524 | |
0.006408 | |
0.006453 | |
0.006436 | |
0.006475 | |
0.006476 | |
0.006461 | |
0.006569 | |
0.006417 | |
0.006332 | |
0.006279 | |
0.006291 | |
0.006318 | |
0.006319 | |
0.006312 | |
0.006305 | |
0.006291 | |
0.006322 | |
0.006368 | |
0.006351 | |
0.006454 | |
0.006477 | |
0.006464 | |
0.006408 | |
0.006428 | |
0.006402 | |
0.006391 | |
0.006334 | |
0.006308 | |
0.006292 | |
0.006282 | |
0.006276 | |
0.006208 | |
0.006271 | |
0.006205 | |
0.006268 | |
0.006176 | |
0.006196 | |
0.006127 | |
0.006189 | |
0.006124 | |
0.006060 | |
0.006132 | |
0.006084 | |
0.006131 | |
0.006043 | |
0.006065 | |
0.006040 | |
0.006034 | |
0.006003 | |
0.006030 | |
0.006076 | |
0.006134 | |
0.006072 | |
0.006077 | |
0.006073 | |
0.006131 | |
0.006154 | |
0.006161 | |
0.006135 | |
0.006079 | |
0.006078 | |
0.005929 | |
0.005970 | |
0.006155 | |
0.006195 | |
0.006181 | |
0.006260 | |
0.006343 | |
0.006336 | |
0.006331 | |
0.006299 | |
0.006403 | |
0.006459 | |
0.006477 | |
0.006473 | |
0.006475 | |
0.006482 | |
0.006479 | |
0.006481 | |
0.006476 | |
0.006479 | |
0.006496 | |
0.006478 | |
0.006478 | |
0.006459 | |
0.006495 | |
0.006497 | |
0.006484 | |
0.006485 | |
0.006486 | |
0.006497 | |
0.006489 | |
0.006487 | |
0.006480 | |
0.006483 | |
0.006483 | |
0.006446 | |
0.006445 | |
0.006446 | |
0.006441 | |
0.006408 | |
0.006425 | |
0.006460 | |
0.006480 | |
0.006483 | |
0.006475 | |
0.006499 | |
0.006500 | |
0.006483 | |
0.006463 | |
0.006492 | |
0.006477 | |
0.006444 | |
0.006459 | |
0.006459 | |
0.006444 | |
0.006463 | |
0.006438 | |
0.006401 | |
0.006424 | |
0.006374 | |
0.006368 | |
0.006331 | |
0.006342 | |
0.006377 | |
0.006376 | |
0.006336 | |
0.006370 | |
0.006447 | |
0.006387 | |
0.006440 | |
0.006477 | |
0.006461 | |
0.006462 | |
0.006424 | |
0.006461 | |
0.006462 | |
0.006333 | |
0.006391 | |
0.006460 | |
0.006555 | |
0.006537 | |
0.006613 | |
0.006589 | |
0.006554 | |
0.006577 | |
0.006637 | |
0.006625 | |
0.006568 | |
0.006574 | |
0.006565 | |
0.006558 | |
0.006580 | |
0.006609 | |
0.006587 | |
0.006653 | |
0.006652 | |
0.006638 | |
0.006651 | |
0.006650 | |
0.006688 | |
0.006689 | |
0.006642 | |
0.006625 | |
0.006610 | |
0.006598 | |
0.006606 | |
0.006619 | |
0.006620 | |
0.006620 | |
0.006624 | |
0.006630 | |
0.006630 | |
0.006644 | |
0.006632 | |
0.006668 | |
0.006634 | |
0.006645 | |
0.006666 | |
0.006669 | |
0.006667 | |
0.006692 | |
0.006724 | |
0.006721 | |
0.006721 | |
0.006736 | |
0.006808 | |
0.006791 | |
0.006821 | |
0.006845 | |
0.006862 | |
0.006859 | |
0.006854 | |
0.006869 | |
0.006894 | |
0.006876 | |
0.006875 | |
0.006899 | |
0.006891 | |
0.006884 | |
0.006880 | |
0.006876 | |
0.006877 | |
0.006885 | |
0.006869 | |
0.006862 | |
0.006850 | |
0.006891 | |
0.006888 | |
0.006874 | |
0.006845 | |
0.006884 | |
0.006947 | |
0.006918 | |
0.006933 | |
0.006922 | |
0.006940 | |
0.006891 | |
0.006887 | |
0.006883 | |
0.006877 | |
0.006883 | |
0.006883 | |
0.006861 | |
0.006885 | |
0.006890 | |
0.006866 | |
0.006848 | |
0.006875 | |
0.006892 | |
0.006882 | |
0.006881 | |
0.006871 | |
0.006841 | |
0.006858 | |
0.006859 | |
0.006858 | |
0.006851 | |
0.006868 | |
0.006851 | |
0.006851 | |
0.006869 | |
0.006893 | |
0.006896 | |
0.006896 | |
0.006910 | |
0.006914 | |
0.006916 | |
0.006882 | |
0.006907 | |
0.006885 | |
0.006890 | |
0.006864 | |
0.006866 | |
0.006844 | |
0.006842 | |
0.006818 | |
0.006812 | |
0.006823 | |
0.006842 | |
0.006842 | |
0.006800 | |
0.006768 | |
0.006801 | |
0.006876 | |
0.006875 | |
0.006873 | |
0.006842 | |
0.006837 | |
0.006823 | |
0.006800 | |
0.006779 | |
0.006802 | |
0.006806 | |
0.006811 | |
0.006811 | |
0.006805 | |
0.006802 | |
0.006809 | |
0.006792 | |
0.006777 | |
0.006775 | |
0.006802 | |
0.006761 | |
0.006790 | |
0.006798 | |
0.006787 | |
0.006809 | |
0.006803 | |
0.006746 | |
0.006681 | |
0.006606 | |
0.006626 | |
0.006643 | |
0.006646 | |
0.006654 | |
0.006628 | |
0.006653 | |
0.006698 | |
0.006691 | |
0.006682 | |
0.006712 | |
0.006755 | |
0.006820 | |
0.006676 | |
0.006578 | |
0.007234 | |
0.007240 | |
0.007166 | |
0.007180 | |
0.007169 | |
0.007314 | |
0.007348 | |
0.007355 | |
0.007330 | |
0.007323 | |
0.007389 | |
0.007389 | |
0.007376 | |
0.007364 | |
0.007363 | |
0.007357 | |
0.007289 | |
0.007285 | |
0.007306 | |
0.007358 | |
0.007258 | |
0.007313 | |
0.007314 | |
0.007352 | |
0.007317 | |
0.007289 | |
0.007246 | |
0.007316 | |
0.007290 | |
0.007302 | |
0.007321 | |
0.007312 | |
0.007319 | |
0.007350 | |
0.007329 | |
0.007342 | |
0.007324 | |
0.007336 | |
0.007326 | |
0.007349 | |
0.007338 | |
0.007344 | |
0.007347 | |
0.007341 | |
0.007355 | |
0.007350 | |
0.007354 | |
0.007327 | |
0.007352 | |
0.007316 | |
0.007348 | |
0.007353 | |
0.007353 | |
0.007309 | |
0.007344 | |
0.007357 | |
0.007322 | |
0.007339 | |
0.007354 | |
0.007378 | |
0.007336 | |
0.007190 | |
0.007335 | |
0.007358 | |
0.007361 | |
0.007351 | |
0.007367 | |
0.007355 | |
0.007351 | |
0.007341 | |
0.007357 | |
0.007348 | |
0.007342 | |
0.007361 | |
0.007340 | |
0.007363 | |
0.007348 | |
0.007334 | |
0.007358 | |
0.007337 | |
0.007361 | |
0.007357 | |
0.007367 | |
0.007340 | |
0.007340 | |
0.007378 | |
0.007300 | |
0.007343 | |
0.007350 | |
0.007377 | |
0.007302 | |
0.007329 | |
0.007279 | |
0.007317 | |
0.007293 | |
0.007233 | |
0.007289 | |
0.007329 | |
0.007287 | |
0.007273 | |
0.007258 | |
0.007285 | |
0.007252 | |
0.007202 | |
0.007171 | |
0.007210 | |
0.007221 | |
0.007213 | |
0.007235 | |
0.007278 | |
0.007243 | |
0.007286 | |
0.007186 | |
0.007271 | |
0.007303 | |
0.007381 | |
0.007333 | |
0.007351 | |
0.007363 | |
0.007357 | |
0.007282 | |
0.007207 | |
0.007254 | |
0.007203 | |
0.007197 | |
0.007124 | |
0.007223 | |
0.007206 | |
0.007320 | |
0.007191 | |
0.007253 | |
0.007286 | |
0.007306 | |
0.007303 | |
0.007274 | |
0.007311 | |
0.007319 | |
0.007314 | |
0.007284 | |
0.007321 | |
0.007316 | |
0.007324 | |
0.007288 | |
0.007317 | |
0.007420 | |
0.007418 | |
0.007389 | |
0.007405 | |
0.007383 | |
0.007381 | |
0.007396 | |
0.007365 | |
0.007421 | |
0.007373 | |
0.007387 | |
0.007373 | |
0.007395 | |
0.007394 | |
0.007399 | |
0.007353 | |
0.007362 | |
0.007334 | |
0.007350 | |
0.007338 | |
0.007252 | |
0.007283 | |
0.007290 | |
0.007397 | |
0.007326 | |
0.007337 | |
0.007315 | |
0.007281 | |
0.007265 | |
0.007151 | |
0.007210 | |
0.007264 | |
0.007232 | |
0.007208 | |
0.007229 | |
0.007263 | |
0.007335 | |
0.007306 | |
0.007287 | |
0.007270 | |
0.007272 | |
0.007285 | |
0.007148 | |
0.007152 | |
0.007141 | |
0.007230 | |
0.006951 | |
0.006914 | |
0.007068 | |
0.006874 | |
0.006932 | |
0.006728 | |
0.006636 | |
0.006663 | |
0.007195 | |
0.006994 | |
0.007138 | |
0.006923 | |
0.006609 | |
0.006610 | |
0.006613 | |
0.006607 | |
0.006897 | |
0.006825 | |
0.006702 | |
0.006634 | |
0.006636 | |
0.006727 | |
0.006666 | |
0.006605 | |
0.006696 | |
0.006637 | |
0.006449 | |
0.006558 | |
0.006505 | |
0.006541 | |
0.006491 | |
0.006499 | |
0.006677 | |
0.006553 | |
0.006460 | |
0.006483 | |
0.006376 | |
0.006384 | |
0.006319 | |
0.006316 | |
0.006283 | |
0.006319 | |
0.006242 | |
0.006334 | |
0.006291 | |
0.006281 | |
0.006309 | |
0.006308 | |
0.006339 | |
0.006279 | |
0.006303 | |
0.006316 | |
0.006311 | |
0.006412 | |
0.006422 | |
0.006375 | |
0.006360 | |
0.006437 | |
0.006441 | |
0.006384 | |
0.006418 | |
0.006479 | |
0.006410 | |
0.006511 | |
0.006471 | |
0.006531 | |
0.006527 | |
0.006435 | |
0.006562 | |
0.006539 | |
0.006474 | |
0.006489 | |
0.006576 | |
0.006514 | |
0.006553 | |
0.006530 | |
0.006616 | |
0.006544 | |
0.006581 | |
0.006675 | |
0.006639 | |
0.006749 | |
0.006930 | |
0.007099 | |
0.006644 | |
0.006608 | |
0.006630 | |
0.006625 | |
0.006593 | |
0.006615 | |
0.006618 | |
0.006608 | |
0.006657 | |
0.006622 | |
0.006777 | |
0.006621 | |
0.006626 | |
0.006644 | |
0.006637 | |
0.006648 | |
0.006652 | |
0.006660 | |
0.006719 | |
0.006699 | |
0.007003 | |
0.007104 | |
0.007071 | |
0.007060 | |
0.007068 | |
0.007066 | |
0.007062 | |
0.007027 | |
0.007143 | |
0.007402 | |
0.007431 | |
0.007448 | |
0.007463 | |
0.007437 | |
0.007420 | |
0.007447 | |
0.007436 | |
0.007413 | |
0.007425 | |
0.007405 | |
0.007397 | |
0.007401 | |
0.007398 | |
0.007410 | |
0.007389 | |
0.007391 | |
0.007424 | |
0.007368 | |
0.007398 | |
0.007413 | |
0.007364 | |
0.007403 | |
0.007340 | |
0.007335 | |
0.007093 | |
0.007073 | |
0.007075 | |
0.007065 | |
0.007078 | |
0.007077 | |
0.007067 | |
0.007084 | |
0.007077 | |
0.007077 | |
0.007134 | |
0.007080 | |
0.007081 | |
0.007084 | |
0.007082 | |
0.007082 | |
0.007085 | |
0.007080 | |
0.007077 | |
0.007068 | |
0.007067 | |
0.007088 | |
0.007080 | |
0.007082 | |
0.007081 | |
0.007072 | |
0.007069 | |
0.007081 | |
0.007080 | |
0.007079 | |
0.007063 | |
0.007077 | |
0.007083 | |
0.007096 | |
0.007080 | |
0.007081 | |
0.007065 | |
0.007076 | |
0.007088 | |
0.007052 | |
0.007071 | |
0.007072 | |
0.007082 | |
0.007084 | |
0.007108 | |
0.007091 | |
0.007094 | |
0.007102 | |
0.007105 | |
0.007106 | |
0.007145 | |
0.007103 | |
0.007106 | |
0.007098 | |
0.007103 | |
0.007096 | |
0.007126 | |
0.007018 | |
0.007060 | |
0.007052 | |
0.007052 | |
0.007062 | |
0.007056 | |
0.007099 | |
0.007083 | |
0.007096 | |
0.007101 | |
0.007109 | |
0.007119 | |
0.007128 | |
0.007135 | |
0.007136 | |
0.007148 | |
0.007159 | |
0.007166 | |
0.007177 | |
0.007247 | |
0.007199 | |
0.007205 | |
0.007224 | |
0.007223 | |
0.007236 | |
0.007241 | |
0.007245 | |
0.007252 | |
0.007260 | |
0.007272 | |
0.007278 | |
0.007290 | |
0.007298 | |
0.007306 | |
0.007318 | |
0.007327 | |
0.007334 | |
0.007355 | |
0.007365 | |
0.007370 | |
0.007389 | |
0.007383 | |
0.007399 | |
0.007408 | |
0.007422 | |
0.007431 | |
0.007452 | |
0.007454 | |
0.007485 | |
0.007478 | |
0.007490 | |
0.007502 | |
0.007512 | |
0.007520 | |
0.007531 | |
0.007565 | |
0.007560 | |
0.007571 | |
0.007577 | |
0.007590 | |
0.007603 | |
0.007610 | |
0.007624 | |
0.007632 | |
0.007641 | |
0.007656 | |
0.007667 | |
0.007678 | |
0.007691 | |
0.007694 | |
0.007716 | |
0.007724 | |
0.007736 | |
0.007750 | |
0.007758 | |
0.007774 | |
0.007780 | |
0.007804 | |
0.007809 | |
0.007822 | |
0.007827 | |
0.007848 | |
0.007856 | |
0.007872 | |
0.007882 | |
0.007899 | |
0.007908 | |
0.007916 | |
0.007934 | |
0.007939 | |
0.007954 | |
0.007970 | |
0.007981 | |
0.008011 | |
0.008012 | |
0.008047 | |
0.008041 | |
0.008061 | |
0.008074 | |
0.008093 | |
0.008101 | |
0.008139 | |
0.008140 | |
0.008143 | |
0.008163 | |
0.008180 | |
0.008178 | |
0.008204 | |
0.008229 | |
0.008228 | |
0.008250 | |
0.008272 | |
0.008284 | |
0.008303 | |
0.008468 | |
0.008348 | |
0.008340 | |
0.008550 | |
0.008530 | |
0.008392 | |
0.008396 | |
0.008370 | |
0.008320 | |
0.008536 | |
0.008460 | |
0.008512 | |
0.008499 | |
0.008425 | |
0.008526 | |
0.008300 | |
0.008453 | |
0.008512 | |
0.008478 | |
0.008422 |