Историја дневних износа COP /SZL пошто среда, 24 март 2004.
Максимална је договор о
1 колумбијски пезос = 0.007296 свазилендски лилангени
минималац на
1 колумбијски пезос = 0.002230 свазилендски лилангени
Date | COP/SZL |
---|---|
0.004724 | |
0.004817 | |
0.004895 | |
0.004889 | |
0.004927 | |
0.004874 | |
0.004866 | |
0.004856 | |
0.004773 | |
0.004837 | |
0.004864 | |
0.004855 | |
0.004853 | |
0.004812 | |
0.004804 | |
0.004887 | |
0.004754 | |
0.004821 | |
0.004761 | |
0.004669 | |
0.004684 | |
0.004791 | |
0.004718 | |
0.004630 | |
0.004500 | |
0.004660 | |
0.004570 | |
0.004695 | |
0.004528 | |
0.004443 | |
0.004513 | |
0.004670 | |
0.004676 | |
0.004851 | |
0.004717 | |
0.004649 | |
0.004543 | |
0.004608 | |
0.004776 | |
0.004627 | |
0.004508 | |
0.004510 | |
0.004444 | |
0.004547 | |
0.004501 | |
0.004447 | |
0.004367 | |
0.004440 | |
0.004458 | |
0.004431 | |
0.004250 | |
0.004176 | |
0.004044 | |
0.003945 | |
0.004011 | |
0.004109 | |
0.003885 | |
0.003819 | |
0.003820 | |
0.003685 | |
0.003770 | |
0.003690 | |
0.003791 | |
0.003738 | |
0.003649 | |
0.003518 | |
0.003509 | |
0.003591 | |
0.003620 | |
0.003623 | |
0.003603 | |
0.003477 | |
0.003487 | |
0.003620 | |
0.003530 | |
0.003785 | |
0.003735 | |
0.003881 | |
0.003937 | |
0.003918 | |
0.004054 | |
0.003998 | |
0.003935 | |
0.003858 | |
0.003851 | |
0.003859 | |
0.003914 | |
0.003833 | |
0.003847 | |
0.003750 | |
0.003913 | |
0.003826 | |
0.003856 | |
0.003831 | |
0.004095 | |
0.004056 | |
0.004060 | |
0.003929 | |
0.003961 | |
0.003951 | |
0.004001 | |
0.004000 | |
0.004071 | |
0.003910 | |
0.003947 | |
0.004007 | |
0.003941 | |
0.003838 | |
0.003869 | |
0.003921 | |
0.003946 | |
0.003861 | |
0.003839 | |
0.003855 | |
0.003873 | |
0.003898 | |
0.003985 | |
0.004088 | |
0.004023 | |
0.004033 | |
0.004020 | |
0.003887 | |
0.003874 | |
0.004091 | |
0.003909 | |
0.003929 | |
0.003967 | |
0.003961 | |
0.003913 | |
0.003871 | |
0.003752 | |
0.003755 | |
0.003825 | |
0.003939 | |
0.003838 | |
0.003678 | |
0.003717 | |
0.003815 | |
0.003793 | |
0.003777 | |
0.003797 | |
0.003758 | |
0.003784 | |
0.003768 | |
0.003749 | |
0.003724 | |
0.003730 | |
0.003836 | |
0.003735 | |
0.003845 | |
0.003923 | |
0.003950 | |
0.003990 | |
0.004047 | |
0.004058 | |
0.004133 | |
0.004168 | |
0.004266 | |
0.004130 | |
0.004152 | |
0.004130 | |
0.004193 | |
0.004207 | |
0.004312 | |
0.004434 | |
0.004458 | |
0.004247 | |
0.004161 | |
0.004332 | |
0.004365 | |
0.004387 | |
0.004219 | |
0.004210 | |
0.004216 | |
0.004109 | |
0.004204 | |
0.004288 | |
0.004283 | |
0.004328 | |
0.004271 | |
0.004409 | |
0.004478 | |
0.004498 | |
0.004508 | |
0.004470 | |
0.004407 | |
0.004618 | |
0.004730 | |
0.004628 | |
0.004480 | |
0.004565 | |
0.004646 | |
0.004675 | |
0.004575 | |
0.004662 | |
0.004595 | |
0.004718 | |
0.004681 | |
0.004663 | |
0.004755 | |
0.004738 | |
0.004711 | |
0.004653 | |
0.004784 | |
0.004640 | |
0.004714 | |
0.004432 | |
0.004293 | |
0.004108 | |
0.004415 | |
0.004433 | |
0.004491 | |
0.004408 | |
0.004383 | |
0.004352 | |
0.004333 | |
0.004362 | |
0.004385 | |
0.004375 | |
0.004268 | |
0.004272 | |
0.004271 | |
0.004273 | |
0.004170 | |
0.004300 | |
0.004316 | |
0.004464 | |
0.004483 | |
0.004283 | |
0.004303 | |
0.004313 | |
0.004405 | |
0.004397 | |
0.004364 | |
0.004323 | |
0.004388 | |
0.004420 | |
0.004461 | |
0.004459 | |
0.004555 | |
0.004440 | |
0.004397 | |
0.004358 | |
0.004345 | |
0.004405 | |
0.004393 | |
0.004480 | |
0.004526 | |
0.004563 | |
0.004319 | |
0.004306 | |
0.004336 | |
0.004367 | |
0.004471 | |
0.004449 | |
0.004477 | |
0.004479 | |
0.004522 | |
0.004449 | |
0.004572 | |
0.004615 | |
0.004537 | |
0.004599 | |
0.004462 | |
0.004484 | |
0.004381 | |
0.004323 | |
0.004342 | |
0.004436 | |
0.004425 | |
0.004372 | |
0.004444 | |
0.004422 | |
0.004500 | |
0.004544 | |
0.004243 | |
0.004263 | |
0.004442 | |
0.004508 | |
0.004521 | |
0.004552 | |
0.004634 | |
0.004659 | |
0.004921 | |
0.004760 | |
0.004745 | |
0.004949 | |
0.004971 | |
0.004854 | |
0.004877 | |
0.004821 | |
0.004775 | |
0.004648 | |
0.004572 | |
0.004691 | |
0.004623 | |
0.004659 | |
0.004723 | |
0.004672 | |
0.004670 | |
0.004519 | |
0.004339 | |
0.004291 | |
0.004401 | |
0.004361 | |
0.004455 | |
0.004414 | |
0.004495 | |
0.004420 | |
0.004291 | |
0.004211 | |
0.004137 | |
0.004207 | |
0.004135 | |
0.004105 | |
0.004104 | |
0.004137 | |
0.004116 | |
0.004165 | |
0.004215 | |
0.004286 | |
0.004307 | |
0.004289 | |
0.004125 | |
0.004302 | |
0.004312 | |
0.004535 | |
0.004577 | |
0.004615 | |
0.004719 | |
0.004814 | |
0.004659 | |
0.004665 | |
0.004648 | |
0.004544 | |
0.004670 | |
0.004619 | |
0.004546 | |
0.004536 | |
0.004435 | |
0.004420 | |
0.004419 | |
0.004389 | |
0.004483 | |
0.004491 | |
0.004358 | |
0.004285 | |
0.004272 | |
0.004361 | |
0.004329 | |
0.004263 | |
0.004333 | |
0.004390 | |
0.004390 | |
0.004454 | |
0.004541 | |
0.004591 | |
0.004602 | |
0.004564 | |
0.004540 | |
0.004685 | |
0.004873 | |
0.004786 | |
0.004366 | |
0.004374 | |
0.004413 | |
0.004398 | |
0.004513 | |
0.004556 | |
0.004662 | |
0.004677 | |
0.004616 | |
0.004610 | |
0.004665 | |
0.004666 | |
0.004572 | |
0.004680 | |
0.004720 | |
0.004565 | |
0.004573 | |
0.004428 | |
0.004512 | |
0.004620 | |
0.004413 | |
0.004512 | |
0.004741 | |
0.004854 | |
0.004730 | |
0.004647 | |
0.004681 | |
0.004798 | |
0.004908 | |
0.004760 | |
0.004859 | |
0.004736 | |
0.004581 | |
0.004547 | |
0.004505 | |
0.004755 | |
0.004891 | |
0.004930 | |
0.005001 | |
0.005094 | |
0.004974 | |
0.005119 | |
0.004961 | |
0.005127 | |
0.005131 | |
0.005164 | |
0.005059 | |
0.004942 | |
0.004889 | |
0.004879 | |
0.004821 | |
0.004943 | |
0.005029 | |
0.004927 | |
0.004756 | |
0.004854 | |
0.004735 | |
0.004636 | |
0.004645 | |
0.004796 | |
0.004843 | |
0.004956 | |
0.005152 | |
0.004962 | |
0.004891 | |
0.004755 | |
0.004514 | |
0.004799 | |
0.004528 | |
0.004617 | |
0.004548 | |
0.004693 | |
0.004907 | |
0.004764 | |
0.004663 | |
0.004557 | |
0.004653 | |
0.004561 | |
0.004522 | |
0.004480 | |
0.004453 | |
0.004447 | |
0.004305 | |
0.004144 | |
0.004304 | |
0.004334 | |
0.004367 | |
0.004422 | |
0.004510 | |
0.004644 | |
0.004650 | |
0.004724 | |
0.004770 | |
0.004889 | |
0.004786 | |
0.004803 | |
0.004785 | |
0.004878 | |
0.005062 | |
0.005021 | |
0.004944 | |
0.004874 | |
0.004766 | |
0.004638 | |
0.004714 | |
0.004618 | |
0.004660 | |
0.004660 | |
0.004661 | |
0.004689 | |
0.004882 | |
0.004876 | |
0.004786 | |
0.004793 | |
0.004916 | |
0.004773 | |
0.004845 | |
0.004885 | |
0.004994 | |
0.004828 | |
0.004951 | |
0.004936 | |
0.005094 | |
0.005173 | |
0.005368 | |
0.005352 | |
0.005304 | |
0.005348 | |
0.005383 | |
0.005553 | |
0.005559 | |
0.005588 | |
0.005547 | |
0.005556 | |
0.005591 | |
0.005541 | |
0.005628 | |
0.005656 | |
0.005680 | |
0.005703 | |
0.005708 | |
0.005753 | |
0.005825 | |
0.005646 | |
0.005636 | |
0.005684 | |
0.005628 | |
0.005602 | |
0.005415 | |
0.005395 | |
0.005421 | |
0.005467 | |
0.005484 | |
0.005468 | |
0.005464 | |
0.005431 | |
0.005362 | |
0.005436 | |
0.005262 | |
0.005269 | |
0.005282 | |
0.005316 | |
0.005371 | |
0.005420 | |
0.005490 | |
0.005550 | |
0.005509 | |
0.005582 | |
0.005499 | |
0.005428 | |
0.005362 | |
0.005331 | |
0.005357 | |
0.005294 | |
0.005228 | |
0.005280 | |
0.005376 | |
0.005351 | |
0.005217 | |
0.005224 | |
0.005273 | |
0.005311 | |
0.005282 | |
0.005208 | |
0.005093 | |
0.005124 | |
0.005284 | |
0.005355 | |
0.005305 | |
0.005260 | |
0.005219 | |
0.005190 | |
0.005220 | |
0.005228 | |
0.005288 | |
0.005148 | |
0.005216 | |
0.005262 | |
0.005347 | |
0.005238 | |
0.005103 | |
0.005119 | |
0.004974 | |
0.004893 | |
0.004942 | |
0.005020 | |
0.004954 | |
0.004978 | |
0.005057 | |
0.005094 | |
0.005080 | |
0.005065 | |
0.005003 | |
0.004918 | |
0.004947 | |
0.004988 | |
0.005023 | |
0.005063 | |
0.005022 | |
0.004934 | |
0.004847 | |
0.004794 | |
0.004835 | |
0.004769 | |
0.004826 | |
0.004868 | |
0.004853 | |
0.004857 | |
0.004801 | |
0.004775 | |
0.004761 | |
0.004790 | |
0.004857 | |
0.004916 | |
0.004629 | |
0.004600 | |
0.004589 | |
0.004535 | |
0.004604 | |
0.004630 | |
0.004562 | |
0.004531 | |
0.004580 | |
0.004578 | |
0.004732 | |
0.004632 | |
0.004645 | |
0.004580 | |
0.004733 | |
0.004666 | |
0.004741 | |
0.004656 | |
0.004522 | |
0.004526 | |
0.004617 | |
0.004455 | |
0.004402 | |
0.004434 | |
0.004477 | |
0.004423 | |
0.004330 | |
0.004315 | |
0.004295 | |
0.004288 | |
0.004259 | |
0.004283 | |
0.004331 | |
0.004327 | |
0.004237 | |
0.004336 | |
0.004360 | |
0.004400 | |
0.004349 | |
0.004185 | |
0.004237 | |
0.004330 | |
0.004266 | |
0.004154 | |
0.004275 | |
0.004340 | |
0.004149 | |
0.004142 | |
0.004191 | |
0.004269 | |
0.004188 | |
0.004086 | |
0.004033 | |
0.004075 | |
0.004154 | |
0.004076 | |
0.003954 | |
0.003956 | |
0.004037 | |
0.004038 | |
0.003870 | |
0.003753 | |
0.003850 | |
0.003955 | |
0.003837 | |
0.003829 | |
0.003831 | |
0.003790 | |
0.003823 | |
0.003766 | |
0.003795 | |
0.003839 | |
0.003866 | |
0.003786 | |
0.003708 | |
0.003769 | |
0.003801 | |
0.003656 | |
0.003628 | |
0.003665 | |
0.003737 | |
0.003680 | |
0.003633 | |
0.003654 | |
0.003802 | |
0.003858 | |
0.003869 | |
0.003849 | |
0.003827 | |
0.003698 | |
0.003661 | |
0.003446 | |
0.003509 | |
0.003550 | |
0.003585 | |
0.003629 | |
0.003721 | |
0.003713 | |
0.003733 | |
0.003743 | |
0.003797 | |
0.003789 | |
0.003800 | |
0.003835 | |
0.003864 | |
0.003895 | |
0.003941 | |
0.003996 | |
0.003997 | |
0.004013 | |
0.004032 | |
0.003991 | |
0.003984 | |
0.003961 | |
0.003970 | |
0.004059 | |
0.004054 | |
0.004083 | |
0.004004 | |
0.003927 | |
0.003968 | |
0.003948 | |
0.003920 | |
0.003954 | |
0.003810 | |
0.003732 | |
0.003754 | |
0.003781 | |
0.003839 | |
0.003765 | |
0.003778 | |
0.003827 | |
0.003873 | |
0.003895 | |
0.003865 | |
0.003957 | |
0.003999 | |
0.003963 | |
0.003864 | |
0.003825 | |
0.003873 | |
0.003757 | |
0.003720 | |
0.003614 | |
0.003680 | |
0.003749 | |
0.003758 | |
0.003708 | |
0.003709 | |
0.003819 | |
0.003765 | |
0.003748 | |
0.003914 | |
0.003884 | |
0.003985 | |
0.004011 | |
0.003905 | |
0.003878 | |
0.003837 | |
0.003773 | |
0.003802 | |
0.003841 | |
0.003897 | |
0.004061 | |
0.004002 | |
0.003806 | |
0.003967 | |
0.003966 | |
0.003936 | |
0.003825 | |
0.003679 | |
0.003893 | |
0.004006 | |
0.003900 | |
0.003748 | |
0.003779 | |
0.003798 | |
0.003763 | |
0.003675 | |
0.003825 | |
0.003829 | |
0.003763 | |
0.003744 | |
0.003838 | |
0.004019 | |
0.004095 | |
0.004129 | |
0.004034 | |
0.003892 | |
0.003974 | |
0.003922 | |
0.004191 | |
0.004442 | |
0.004430 | |
0.004424 | |
0.004239 | |
0.004298 | |
0.004456 | |
0.004506 | |
0.004347 | |
0.004379 | |
0.004422 | |
0.004386 | |
0.004356 | |
0.004075 | |
0.004729 | |
0.004244 | |
0.003986 | |
0.003987 | |
0.003868 | |
0.003897 | |
0.003966 | |
0.003807 | |
0.004005 | |
0.004114 | |
0.004166 | |
0.004237 | |
0.004052 | |
0.004251 | |
0.004199 | |
0.004364 | |
0.004434 | |
0.004137 | |
0.004763 | |
0.004779 | |
0.004619 | |
0.004364 | |
0.004309 | |
0.004196 | |
0.004298 | |
0.004313 | |
0.004312 | |
0.004357 | |
0.004386 | |
0.004091 | |
0.004203 | |
0.004243 | |
0.004239 | |
0.004146 | |
0.004289 | |
0.004099 | |
0.004021 | |
0.004030 | |
0.003790 | |
0.003595 | |
0.003583 | |
0.003485 | |
0.003425 | |
0.003379 | |
0.003509 | |
0.003394 | |
0.003340 | |
0.003322 | |
0.003269 | |
0.003248 | |
0.003251 | |
0.003278 | |
0.003303 | |
0.003392 | |
0.003415 | |
0.003443 | |
0.003417 | |
0.003491 | |
0.003378 | |
0.003304 | |
0.003321 | |
0.003351 | |
0.003420 | |
0.003562 | |
0.003618 | |
0.003598 | |
0.003548 | |
0.003576 | |
0.003568 | |
0.003594 | |
0.003666 | |
0.003754 | |
0.003784 | |
0.003791 | |
0.003649 | |
0.003538 | |
0.003455 | |
0.003353 | |
0.003349 | |
0.003324 | |
0.003337 | |
0.003302 | |
0.003313 | |
0.003324 | |
0.003374 | |
0.003330 | |
0.003332 | |
0.003225 | |
0.003222 | |
0.003240 | |
0.003219 | |
0.003232 | |
0.003169 | |
0.003277 | |
0.003243 | |
0.003125 | |
0.003133 | |
0.003101 | |
0.003118 | |
0.003117 | |
0.003105 | |
0.003180 | |
0.003186 | |
0.003210 | |
0.003226 | |
0.003260 | |
0.003181 | |
0.003263 | |
0.003160 | |
0.003105 | |
0.003063 | |
0.003067 | |
0.002989 | |
0.002970 | |
0.002941 | |
0.002857 | |
0.002850 | |
0.002830 | |
0.002832 | |
0.002830 | |
0.002833 | |
0.002761 | |
0.002850 | |
0.002693 | |
0.002665 | |
0.002713 | |
0.002657 | |
0.002644 | |
0.002602 | |
0.002577 | |
0.002574 | |
0.002569 | |
0.002610 | |
0.002602 | |
0.002675 | |
0.002760 | |
0.002765 | |
0.002763 | |
0.002750 | |
0.002737 | |
0.002691 | |
0.002731 | |
0.002697 | |
0.002697 | |
0.002637 | |
0.002660 | |
0.002672 | |
0.002928 | |
0.002794 | |
0.002801 | |
0.002783 | |
0.002816 | |
0.002870 | |
0.002916 | |
0.002963 | |
0.002957 | |
0.002930 | |
0.002900 | |
0.002840 | |
0.002832 | |
0.002808 | |
0.002788 | |
0.002803 | |
0.002773 | |
0.002722 | |
0.002803 | |
0.002810 | |
0.002791 | |
0.002799 | |
0.002828 | |
0.002879 | |
0.002855 | |
0.002903 | |
0.002937 | |
0.002864 | |
0.002888 | |
0.002930 | |
0.002886 | |
0.002830 | |
0.002807 | |
0.002735 | |
0.002623 | |
0.002610 | |
0.002603 | |
0.002641 | |
0.002642 | |
0.002623 | |
0.002622 | |
0.002587 | |
0.002558 | |
0.002524 | |
0.002502 | |
0.002554 | |
0.002586 | |
0.002604 | |
0.002511 | |
0.002494 | |
0.002587 | |
0.002521 | |
0.002388 | |
0.002371 | |
0.002419 | |
0.002362 | |
0.002338 | |
0.002323 | |
0.002392 | |
0.002374 | |
0.002421 | |
0.002374 | |
0.002430 | |
0.002483 | |
0.002551 | |
0.002456 | |
0.002483 | |
0.002548 | |
0.002563 | |
0.002594 | |
0.002609 | |
0.002562 | |
0.002483 | |
0.002393 | |
0.002386 | |
0.002369 | |
0.002230 | |
0.002319 | |
0.002285 | |
0.002284 | |
0.002338 | |
0.002414 | |
0.002404 | |
0.002391 | |
0.002409 | |
0.002492 | |
0.002611 | |
0.002631 | |
0.002565 | |
0.002460 | |
0.002368 | |
0.002395 | |
0.002445 |