Историја дневних износа COP /NPR пошто среда, 24 март 2004.
Максимална је договор о
1 колумбијски пезос = 0.05516 непалска рупија
минималац на
1 колумбијски пезос = 0.02572 непалска рупија
Date | COP/NPR |
---|---|
0.03422 | |
0.03426 | |
0.03416 | |
0.03446 | |
0.03539 | |
0.03436 | |
0.03428 | |
0.03417 | |
0.03389 | |
0.03365 | |
0.03345 | |
0.03398 | |
0.03383 | |
0.03375 | |
0.03402 | |
0.03396 | |
0.03376 | |
0.03422 | |
0.03433 | |
0.03375 | |
0.03374 | |
0.03350 | |
0.03356 | |
0.03303 | |
0.03264 | |
0.03315 | |
0.03337 | |
0.03255 | |
0.03160 | |
0.03149 | |
0.03101 | |
0.03247 | |
0.03322 | |
0.03395 | |
0.03305 | |
0.03255 | |
0.03212 | |
0.03226 | |
0.03339 | |
0.03286 | |
0.03351 | |
0.03289 | |
0.03235 | |
0.03195 | |
0.03143 | |
0.03140 | |
0.03147 | |
0.03153 | |
0.03037 | |
0.02976 | |
0.02915 | |
0.02889 | |
0.02876 | |
0.02805 | |
0.02905 | |
0.02953 | |
0.02805 | |
0.02751 | |
0.02751 | |
0.02697 | |
0.02771 | |
0.02806 | |
0.02850 | |
0.02832 | |
0.02789 | |
0.02717 | |
0.02730 | |
0.02790 | |
0.02762 | |
0.02737 | |
0.02723 | |
0.02653 | |
0.02626 | |
0.02715 | |
0.02590 | |
0.02728 | |
0.02695 | |
0.02834 | |
0.02855 | |
0.02854 | |
0.02931 | |
0.02881 | |
0.02922 | |
0.02853 | |
0.02915 | |
0.02897 | |
0.03043 | |
0.02930 | |
0.02953 | |
0.02855 | |
0.02930 | |
0.02859 | |
0.02998 | |
0.03024 | |
0.03193 | |
0.03153 | |
0.03277 | |
0.03151 | |
0.03125 | |
0.03021 | |
0.03063 | |
0.03085 | |
0.03175 | |
0.03183 | |
0.03203 | |
0.03209 | |
0.03090 | |
0.03025 | |
0.03072 | |
0.03020 | |
0.03039 | |
0.03021 | |
0.02963 | |
0.02927 | |
0.02909 | |
0.03011 | |
0.03057 | |
0.03111 | |
0.03036 | |
0.02996 | |
0.03034 | |
0.03045 | |
0.03061 | |
0.03195 | |
0.03181 | |
0.03207 | |
0.03199 | |
0.03137 | |
0.03072 | |
0.03083 | |
0.03081 | |
0.03078 | |
0.03058 | |
0.03073 | |
0.03088 | |
0.02988 | |
0.03063 | |
0.03067 | |
0.03137 | |
0.03118 | |
0.03175 | |
0.03169 | |
0.03152 | |
0.03207 | |
0.03238 | |
0.03140 | |
0.03109 | |
0.03171 | |
0.03122 | |
0.03151 | |
0.03292 | |
0.03305 | |
0.03274 | |
0.03228 | |
0.03150 | |
0.03251 | |
0.03239 | |
0.03210 | |
0.03226 | |
0.03247 | |
0.03322 | |
0.03283 | |
0.03261 | |
0.03299 | |
0.03391 | |
0.03383 | |
0.03401 | |
0.03353 | |
0.03482 | |
0.03421 | |
0.03412 | |
0.03267 | |
0.03246 | |
0.03271 | |
0.03161 | |
0.03079 | |
0.03121 | |
0.03049 | |
0.03069 | |
0.03036 | |
0.03034 | |
0.03134 | |
0.03164 | |
0.03153 | |
0.03136 | |
0.03082 | |
0.03166 | |
0.03196 | |
0.03218 | |
0.03250 | |
0.03275 | |
0.03336 | |
0.03276 | |
0.03210 | |
0.03264 | |
0.03250 | |
0.03391 | |
0.03244 | |
0.03217 | |
0.03137 | |
0.03112 | |
0.03048 | |
0.03008 | |
0.03113 | |
0.03122 | |
0.03026 | |
0.02994 | |
0.02961 | |
0.02933 | |
0.03292 | |
0.03288 | |
0.03405 | |
0.03360 | |
0.03328 | |
0.03335 | |
0.03395 | |
0.03414 | |
0.03461 | |
0.03529 | |
0.03463 | |
0.03423 | |
0.03350 | |
0.03318 | |
0.03283 | |
0.03348 | |
0.03356 | |
0.03428 | |
0.03396 | |
0.03332 | |
0.03303 | |
0.03321 | |
0.03304 | |
0.03266 | |
0.03322 | |
0.03391 | |
0.03410 | |
0.03317 | |
0.03353 | |
0.03316 | |
0.03365 | |
0.03342 | |
0.03406 | |
0.03460 | |
0.03428 | |
0.03417 | |
0.03436 | |
0.03467 | |
0.03417 | |
0.03411 | |
0.03295 | |
0.03312 | |
0.03363 | |
0.03444 | |
0.03428 | |
0.03470 | |
0.03529 | |
0.03555 | |
0.03571 | |
0.03471 | |
0.03519 | |
0.03510 | |
0.03524 | |
0.03661 | |
0.03645 | |
0.03632 | |
0.03642 | |
0.03706 | |
0.03611 | |
0.03639 | |
0.03616 | |
0.03494 | |
0.03451 | |
0.03410 | |
0.03585 | |
0.03608 | |
0.03492 | |
0.03501 | |
0.03629 | |
0.03654 | |
0.03686 | |
0.03687 | |
0.03805 | |
0.03813 | |
0.03915 | |
0.03924 | |
0.03873 | |
0.03837 | |
0.03795 | |
0.03726 | |
0.03817 | |
0.03707 | |
0.03804 | |
0.03812 | |
0.03812 | |
0.03828 | |
0.03837 | |
0.03820 | |
0.03752 | |
0.03756 | |
0.03754 | |
0.03719 | |
0.03713 | |
0.03719 | |
0.03760 | |
0.03836 | |
0.03814 | |
0.03771 | |
0.03883 | |
0.03840 | |
0.03677 | |
0.03699 | |
0.03680 | |
0.03631 | |
0.03634 | |
0.03592 | |
0.03679 | |
0.03648 | |
0.03551 | |
0.03538 | |
0.03584 | |
0.03628 | |
0.03552 | |
0.03497 | |
0.03426 | |
0.03455 | |
0.03454 | |
0.03423 | |
0.03448 | |
0.03465 | |
0.03501 | |
0.03472 | |
0.03405 | |
0.03432 | |
0.03522 | |
0.03530 | |
0.03541 | |
0.03546 | |
0.03570 | |
0.03528 | |
0.03515 | |
0.03495 | |
0.03458 | |
0.03433 | |
0.03462 | |
0.03425 | |
0.03437 | |
0.03400 | |
0.03392 | |
0.03369 | |
0.03408 | |
0.03411 | |
0.03461 | |
0.03521 | |
0.03546 | |
0.03551 | |
0.03550 | |
0.03559 | |
0.03484 | |
0.03493 | |
0.03597 | |
0.03615 | |
0.03598 | |
0.03615 | |
0.03555 | |
0.03611 | |
0.03653 | |
0.03692 | |
0.03792 | |
0.03790 | |
0.03821 | |
0.03784 | |
0.03699 | |
0.03677 | |
0.03714 | |
0.03697 | |
0.03641 | |
0.03627 | |
0.03630 | |
0.03582 | |
0.03553 | |
0.03504 | |
0.03475 | |
0.03464 | |
0.03504 | |
0.03545 | |
0.03648 | |
0.03654 | |
0.03670 | |
0.03633 | |
0.03647 | |
0.03659 | |
0.03635 | |
0.03647 | |
0.03679 | |
0.03721 | |
0.03644 | |
0.03570 | |
0.03477 | |
0.03555 | |
0.03671 | |
0.03662 | |
0.03687 | |
0.03593 | |
0.03585 | |
0.03631 | |
0.03509 | |
0.03507 | |
0.03533 | |
0.03612 | |
0.03607 | |
0.03699 | |
0.03614 | |
0.03560 | |
0.03433 | |
0.03526 | |
0.03470 | |
0.03446 | |
0.03350 | |
0.03387 | |
0.03295 | |
0.03273 | |
0.03194 | |
0.03265 | |
0.03305 | |
0.03233 | |
0.03268 | |
0.03245 | |
0.03316 | |
0.03276 | |
0.03152 | |
0.03233 | |
0.03327 | |
0.03446 | |
0.03440 | |
0.03462 | |
0.03648 | |
0.03623 | |
0.03579 | |
0.03570 | |
0.03616 | |
0.03491 | |
0.03404 | |
0.03516 | |
0.03498 | |
0.03401 | |
0.03436 | |
0.03347 | |
0.03487 | |
0.03499 | |
0.03528 | |
0.03591 | |
0.03700 | |
0.03786 | |
0.03818 | |
0.03946 | |
0.04004 | |
0.04040 | |
0.03922 | |
0.04000 | |
0.04097 | |
0.04182 | |
0.04303 | |
0.04213 | |
0.04165 | |
0.04023 | |
0.03936 | |
0.03892 | |
0.03907 | |
0.03855 | |
0.03779 | |
0.03866 | |
0.03930 | |
0.04010 | |
0.04166 | |
0.04193 | |
0.04108 | |
0.04116 | |
0.04186 | |
0.04140 | |
0.04213 | |
0.04278 | |
0.04364 | |
0.04149 | |
0.04260 | |
0.04447 | |
0.04595 | |
0.04603 | |
0.04708 | |
0.04801 | |
0.04765 | |
0.04775 | |
0.04775 | |
0.04858 | |
0.04849 | |
0.04890 | |
0.04904 | |
0.04982 | |
0.05109 | |
0.05030 | |
0.05164 | |
0.05204 | |
0.05200 | |
0.05204 | |
0.05186 | |
0.05186 | |
0.05180 | |
0.05118 | |
0.05116 | |
0.05086 | |
0.05026 | |
0.04996 | |
0.04927 | |
0.04888 | |
0.05027 | |
0.05008 | |
0.05002 | |
0.05032 | |
0.05017 | |
0.04956 | |
0.04867 | |
0.04877 | |
0.04796 | |
0.04812 | |
0.04849 | |
0.04868 | |
0.04905 | |
0.04875 | |
0.04922 | |
0.05033 | |
0.05017 | |
0.05114 | |
0.05141 | |
0.05144 | |
0.05147 | |
0.05117 | |
0.05087 | |
0.05161 | |
0.05211 | |
0.05196 | |
0.05215 | |
0.05196 | |
0.05231 | |
0.05236 | |
0.05228 | |
0.05237 | |
0.05246 | |
0.05284 | |
0.05244 | |
0.05347 | |
0.05452 | |
0.05340 | |
0.05221 | |
0.05207 | |
0.05159 | |
0.05029 | |
0.05058 | |
0.05037 | |
0.05054 | |
0.04910 | |
0.04919 | |
0.04884 | |
0.04871 | |
0.04754 | |
0.04726 | |
0.04768 | |
0.04775 | |
0.04717 | |
0.04745 | |
0.04702 | |
0.04766 | |
0.04807 | |
0.04759 | |
0.04756 | |
0.04794 | |
0.04832 | |
0.04839 | |
0.04786 | |
0.04844 | |
0.04816 | |
0.04781 | |
0.04839 | |
0.04868 | |
0.04954 | |
0.04968 | |
0.04961 | |
0.04958 | |
0.04864 | |
0.04848 | |
0.04823 | |
0.04875 | |
0.04834 | |
0.04851 | |
0.04757 | |
0.04714 | |
0.04765 | |
0.04709 | |
0.04647 | |
0.04694 | |
0.04757 | |
0.04852 | |
0.04913 | |
0.04869 | |
0.04895 | |
0.04884 | |
0.04948 | |
0.04986 | |
0.04974 | |
0.04990 | |
0.04968 | |
0.04935 | |
0.04955 | |
0.05046 | |
0.05006 | |
0.05015 | |
0.04847 | |
0.04800 | |
0.04774 | |
0.04841 | |
0.04788 | |
0.04779 | |
0.04730 | |
0.04655 | |
0.04599 | |
0.04605 | |
0.04652 | |
0.04562 | |
0.04527 | |
0.04495 | |
0.04498 | |
0.04443 | |
0.04429 | |
0.04372 | |
0.04370 | |
0.04417 | |
0.04470 | |
0.04494 | |
0.04394 | |
0.04390 | |
0.04357 | |
0.04331 | |
0.04245 | |
0.04201 | |
0.04253 | |
0.04090 | |
0.04042 | |
0.04122 | |
0.04128 | |
0.04096 | |
0.03992 | |
0.04003 | |
0.04080 | |
0.04193 | |
0.04201 | |
0.04125 | |
0.04098 | |
0.04106 | |
0.04064 | |
0.04001 | |
0.03966 | |
0.04039 | |
0.04068 | |
0.04045 | |
0.04042 | |
0.04028 | |
0.04033 | |
0.04045 | |
0.04011 | |
0.03958 | |
0.03992 | |
0.03987 | |
0.04033 | |
0.03994 | |
0.03965 | |
0.03956 | |
0.03910 | |
0.03816 | |
0.03772 | |
0.03782 | |
0.03785 | |
0.03753 | |
0.03727 | |
0.03779 | |
0.03763 | |
0.03806 | |
0.03830 | |
0.03865 | |
0.03816 | |
0.03823 | |
0.03686 | |
0.03709 | |
0.03707 | |
0.03720 | |
0.03723 | |
0.03657 | |
0.03718 | |
0.03749 | |
0.03867 | |
0.03819 | |
0.03855 | |
0.03909 | |
0.03937 | |
0.03923 | |
0.03915 | |
0.03948 | |
0.03996 | |
0.03992 | |
0.03980 | |
0.03971 | |
0.03955 | |
0.03964 | |
0.03916 | |
0.03892 | |
0.03870 | |
0.03850 | |
0.03821 | |
0.03790 | |
0.03742 | |
0.03743 | |
0.03688 | |
0.03657 | |
0.03681 | |
0.03601 | |
0.03524 | |
0.03590 | |
0.03611 | |
0.03655 | |
0.03668 | |
0.03692 | |
0.03661 | |
0.03748 | |
0.03756 | |
0.03742 | |
0.03700 | |
0.03746 | |
0.03713 | |
0.03605 | |
0.03601 | |
0.03636 | |
0.03633 | |
0.03624 | |
0.03543 | |
0.03534 | |
0.03544 | |
0.03574 | |
0.03596 | |
0.03618 | |
0.03624 | |
0.03645 | |
0.03618 | |
0.03600 | |
0.03748 | |
0.03895 | |
0.03878 | |
0.03789 | |
0.03822 | |
0.03736 | |
0.03682 | |
0.03637 | |
0.03600 | |
0.03684 | |
0.03623 | |
0.03631 | |
0.03569 | |
0.03771 | |
0.03635 | |
0.03511 | |
0.03533 | |
0.03405 | |
0.03508 | |
0.03617 | |
0.03506 | |
0.03402 | |
0.03302 | |
0.03312 | |
0.03353 | |
0.03277 | |
0.03244 | |
0.03174 | |
0.03108 | |
0.03098 | |
0.03029 | |
0.03183 | |
0.03128 | |
0.02960 | |
0.02977 | |
0.02910 | |
0.02962 | |
0.02987 | |
0.03036 | |
0.03256 | |
0.03257 | |
0.03312 | |
0.03297 | |
0.03313 | |
0.03305 | |
0.03236 | |
0.03177 | |
0.03230 | |
0.03206 | |
0.03192 | |
0.03176 | |
0.03096 | |
0.03141 | |
0.03291 | |
0.03130 | |
0.03375 | |
0.03408 | |
0.03468 | |
0.03485 | |
0.03408 | |
0.03643 | |
0.03736 | |
0.03724 | |
0.03767 | |
0.03868 | |
0.03895 | |
0.03830 | |
0.03953 | |
0.03988 | |
0.03635 | |
0.04119 | |
0.04096 | |
0.04062 | |
0.03937 | |
0.03885 | |
0.03857 | |
0.03846 | |
0.03835 | |
0.03782 | |
0.03755 | |
0.03733 | |
0.03503 | |
0.03490 | |
0.03523 | |
0.03505 | |
0.03475 | |
0.03648 | |
0.03535 | |
0.03514 | |
0.03476 | |
0.03469 | |
0.03382 | |
0.03378 | |
0.03414 | |
0.03314 | |
0.03307 | |
0.03347 | |
0.03320 | |
0.03321 | |
0.03276 | |
0.03220 | |
0.03278 | |
0.03255 | |
0.03346 | |
0.03359 | |
0.03341 | |
0.03399 | |
0.03351 | |
0.03323 | |
0.03301 | |
0.03152 | |
0.03094 | |
0.03128 | |
0.03181 | |
0.03187 | |
0.03347 | |
0.03397 | |
0.03376 | |
0.03486 | |
0.03452 | |
0.03442 | |
0.03412 | |
0.03461 | |
0.03526 | |
0.03484 | |
0.03549 | |
0.03476 | |
0.03400 | |
0.03352 | |
0.03255 | |
0.03197 | |
0.03214 | |
0.03226 | |
0.03217 | |
0.03173 | |
0.03238 | |
0.03189 | |
0.03181 | |
0.03126 | |
0.03173 | |
0.03152 | |
0.03137 | |
0.03133 | |
0.03113 | |
0.03132 | |
0.03177 | |
0.03142 | |
0.03129 | |
0.03135 | |
0.03098 | |
0.03079 | |
0.03086 | |
0.03113 | |
0.03173 | |
0.03191 | |
0.03149 | |
0.03149 | |
0.03105 | |
0.03099 | |
0.03055 | |
0.03021 | |
0.03002 | |
0.03035 | |
0.03026 | |
0.03045 | |
0.03021 | |
0.03090 | |
0.03067 | |
0.03047 | |
0.02999 | |
0.02947 | |
0.02866 | |
0.02902 | |
0.02810 | |
0.02799 | |
0.02816 | |
0.02859 | |
0.02925 | |
0.02917 | |
0.02915 | |
0.02975 | |
0.03050 | |
0.03004 | |
0.03076 | |
0.03041 | |
0.03034 | |
0.03128 | |
0.03162 | |
0.03180 | |
0.03157 | |
0.03176 | |
0.03203 | |
0.03174 | |
0.03184 | |
0.03170 | |
0.03159 | |
0.03163 | |
0.03136 | |
0.03161 | |
0.03244 | |
0.03198 | |
0.03178 | |
0.03187 | |
0.03189 | |
0.03168 | |
0.03161 | |
0.03103 | |
0.03132 | |
0.03096 | |
0.03169 | |
0.03131 | |
0.03075 | |
0.03111 | |
0.03097 | |
0.03088 | |
0.03064 | |
0.03046 | |
0.03028 | |
0.03038 | |
0.03044 | |
0.03034 | |
0.03023 | |
0.03035 | |
0.03015 | |
0.03004 | |
0.02987 | |
0.03015 | |
0.03020 | |
0.03012 | |
0.02985 | |
0.02991 | |
0.03008 | |
0.03004 | |
0.03036 | |
0.03040 | |
0.03023 | |
0.02969 | |
0.03024 | |
0.02974 | |
0.02948 | |
0.02978 | |
0.03036 | |
0.03022 | |
0.03058 | |
0.03059 | |
0.03042 | |
0.02975 | |
0.02962 | |
0.02952 | |
0.03036 | |
0.02967 | |
0.02965 | |
0.02991 | |
0.03008 | |
0.02919 | |
0.02872 | |
0.02891 | |
0.02862 | |
0.02824 | |
0.02854 | |
0.02852 | |
0.02872 | |
0.02878 | |
0.02830 | |
0.02809 | |
0.02817 | |
0.02907 | |
0.02910 | |
0.02854 | |
0.02844 | |
0.02899 | |
0.02745 | |
0.02778 | |
0.02741 | |
0.02839 | |
0.02678 | |
0.02681 | |
0.02673 | |
0.02665 | |
0.02706 | |
0.02712 | |
0.02661 | |
0.02677 | |
0.02637 | |
0.02712 | |
0.02728 | |
0.02757 | |
0.02729 | |
0.02710 | |
0.02759 | |
0.02764 | |
0.02779 |