Историја дневних износа COP /MGA пошто недеља, 28 октобар 2007.
Максимална је договор о
1 колумбијски пезос = 1.3446 мадагаскарски ариари
минималац на
1 колумбијски пезос = 0.7189 мадагаскарски ариари
Date | COP/MGA |
---|---|
1.1347 | |
1.1395 | |
1.1313 | |
1.1297 | |
1.1607 | |
1.1272 | |
1.1272 | |
1.1553 | |
1.1516 | |
1.1419 | |
1.1461 | |
1.1603 | |
1.1602 | |
1.1509 | |
1.1574 | |
1.1629 | |
1.1610 | |
1.1825 | |
1.1885 | |
1.1690 | |
1.1618 | |
1.1512 | |
1.1474 | |
1.1205 | |
1.1062 | |
1.1246 | |
1.1325 | |
1.1071 | |
1.0743 | |
1.0667 | |
1.0556 | |
1.1064 | |
1.1302 | |
1.1500 | |
1.1222 | |
1.1095 | |
1.0996 | |
1.0890 | |
1.1307 | |
1.1059 | |
1.1436 | |
1.1110 | |
1.1034 | |
1.1001 | |
1.0873 | |
1.0833 | |
1.0814 | |
1.0695 | |
1.0142 | |
0.9921 | |
0.9699 | |
0.9649 | |
0.9623 | |
0.9444 | |
0.9779 | |
0.9898 | |
0.9261 | |
0.9034 | |
0.8913 | |
0.8744 | |
0.9049 | |
0.9098 | |
0.9342 | |
0.9328 | |
0.9552 | |
0.9339 | |
0.9205 | |
0.9374 | |
0.9254 | |
0.9164 | |
0.9095 | |
0.8825 | |
0.8655 | |
0.8979 | |
0.8438 | |
0.8807 | |
0.8694 | |
0.9133 | |
0.9183 | |
0.9154 | |
0.9403 | |
0.9451 | |
0.9596 | |
0.9325 | |
0.9534 | |
0.9346 | |
0.9830 | |
0.9652 | |
0.9782 | |
0.9404 | |
0.9640 | |
0.9216 | |
0.9691 | |
0.9827 | |
1.0395 | |
1.0189 | |
1.0636 | |
1.0272 | |
1.0133 | |
0.9724 | |
0.9950 | |
1.0156 | |
1.0436 | |
1.0546 | |
1.0553 | |
1.0419 | |
1.0197 | |
1.0095 | |
1.0149 | |
1.0062 | |
1.0153 | |
1.0111 | |
0.9941 | |
0.9802 | |
0.9708 | |
0.9983 | |
0.9994 | |
1.0188 | |
1.0031 | |
0.9943 | |
1.0169 | |
1.0196 | |
1.0261 | |
1.0586 | |
1.0493 | |
1.0549 | |
1.0499 | |
1.0420 | |
1.0290 | |
1.0317 | |
1.0200 | |
1.0321 | |
1.0246 | |
1.0050 | |
1.0166 | |
0.9827 | |
0.9826 | |
0.9810 | |
1.0190 | |
0.9836 | |
1.0436 | |
1.0108 | |
1.0038 | |
1.0568 | |
1.0467 | |
1.0158 | |
1.0037 | |
1.0188 | |
1.0039 | |
1.0071 | |
1.0405 | |
1.0541 | |
1.0402 | |
1.0430 | |
1.0290 | |
1.0595 | |
1.0532 | |
1.0368 | |
1.0321 | |
1.0578 | |
1.0734 | |
1.0454 | |
1.0606 | |
1.0672 | |
1.0970 | |
1.1150 | |
1.1374 | |
1.1051 | |
1.1001 | |
1.1228 | |
1.1154 | |
1.0445 | |
1.0737 | |
1.0871 | |
1.0465 | |
1.0166 | |
1.0372 | |
1.0213 | |
1.0187 | |
1.0084 | |
1.0012 | |
1.0336 | |
1.0398 | |
1.0373 | |
1.0296 | |
1.0002 | |
1.0109 | |
1.0220 | |
1.0282 | |
1.0424 | |
1.0530 | |
1.0709 | |
1.0584 | |
1.0261 | |
1.0342 | |
1.0239 | |
1.0636 | |
1.0213 | |
1.0133 | |
0.9860 | |
0.9796 | |
0.9558 | |
0.9379 | |
0.9615 | |
0.9679 | |
0.9366 | |
0.9288 | |
0.9153 | |
0.9023 | |
1.0227 | |
1.0541 | |
1.1058 | |
1.0956 | |
1.0830 | |
1.0773 | |
1.0977 | |
1.1047 | |
1.1379 | |
1.1258 | |
1.1124 | |
1.0956 | |
0.7189 | |
1.0675 | |
1.0481 | |
1.0643 | |
1.0881 | |
1.1197 | |
1.0981 | |
1.0768 | |
1.0728 | |
1.0853 | |
1.0770 | |
1.0810 | |
1.1030 | |
1.1082 | |
1.1157 | |
1.0841 | |
1.0803 | |
1.0726 | |
1.0870 | |
1.0889 | |
1.1291 | |
1.1406 | |
1.1381 | |
1.1391 | |
1.1357 | |
1.1353 | |
1.1155 | |
1.1161 | |
1.0920 | |
1.0941 | |
1.1027 | |
1.1064 | |
1.1263 | |
1.1244 | |
1.1441 | |
1.1454 | |
1.1633 | |
1.1242 | |
1.1343 | |
1.1322 | |
1.1203 | |
1.1423 | |
1.1343 | |
1.1366 | |
1.1439 | |
1.1253 | |
1.1221 | |
1.1675 | |
1.1458 | |
1.1010 | |
1.0786 | |
1.0745 | |
1.1110 | |
1.1132 | |
1.1285 | |
1.1210 | |
1.1527 | |
1.1358 | |
1.1156 | |
1.1043 | |
1.1358 | |
1.1364 | |
1.1598 | |
1.1568 | |
1.1394 | |
1.1347 | |
1.0976 | |
1.1004 | |
1.1313 | |
1.0953 | |
1.1345 | |
1.1393 | |
1.1415 | |
1.1708 | |
1.1846 | |
1.1500 | |
1.1458 | |
1.1592 | |
1.1663 | |
1.1743 | |
1.1617 | |
1.1326 | |
1.1234 | |
1.1532 | |
1.1545 | |
1.1444 | |
1.1678 | |
1.1769 | |
1.1416 | |
1.1375 | |
1.1361 | |
1.1021 | |
1.0968 | |
1.0701 | |
1.1181 | |
1.1202 | |
1.0988 | |
1.0953 | |
1.1334 | |
1.1557 | |
1.1430 | |
1.1199 | |
1.0948 | |
1.0898 | |
1.0890 | |
1.0537 | |
1.0786 | |
1.0686 | |
1.0635 | |
1.0516 | |
1.0449 | |
1.0361 | |
1.0447 | |
1.0450 | |
1.0397 | |
1.0274 | |
1.0266 | |
1.0273 | |
1.0178 | |
1.0116 | |
0.9985 | |
0.9930 | |
1.0068 | |
1.0018 | |
0.9775 | |
0.9604 | |
0.9621 | |
0.9764 | |
1.0103 | |
1.0227 | |
1.0628 | |
1.0996 | |
1.0610 | |
1.0839 | |
1.0599 | |
1.0835 | |
1.0759 | |
1.0762 | |
1.1005 | |
1.1230 | |
1.1262 | |
1.1251 | |
1.0972 | |
1.0717 | |
1.0632 | |
1.0357 | |
1.0298 | |
1.0630 | |
1.0984 | |
1.1152 | |
1.1034 | |
1.1083 | |
1.1267 | |
1.1360 | |
1.1184 | |
1.1171 | |
1.1070 | |
1.1057 | |
1.0978 | |
1.0628 | |
1.0439 | |
1.0481 | |
1.0270 | |
1.0690 | |
1.0985 | |
1.0932 | |
1.0883 | |
1.0658 | |
1.0505 | |
1.0482 | |
1.0421 | |
1.0286 | |
1.0469 | |
1.0609 | |
1.0373 | |
0.9997 | |
0.9651 | |
1.0073 | |
1.0321 | |
1.0778 | |
1.1012 | |
1.0833 | |
1.0899 | |
1.1157 | |
1.0672 | |
1.0557 | |
1.0510 | |
1.0665 | |
1.0660 | |
1.1019 | |
1.0808 | |
1.0618 | |
1.0258 | |
1.0622 | |
1.0459 | |
1.0283 | |
0.9960 | |
1.0085 | |
0.9615 | |
0.9450 | |
0.9228 | |
0.9566 | |
0.9775 | |
0.9697 | |
0.9862 | |
0.9796 | |
1.0135 | |
0.9960 | |
0.9546 | |
0.9711 | |
1.0205 | |
1.0567 | |
1.0673 | |
1.0711 | |
1.1287 | |
1.1247 | |
1.0382 | |
1.0387 | |
1.0853 | |
1.0841 | |
1.0317 | |
1.0404 | |
1.0144 | |
1.0394 | |
1.0677 | |
1.0349 | |
1.1040 | |
1.1349 | |
1.1617 | |
1.1604 | |
1.1920 | |
1.2055 | |
1.2248 | |
1.1583 | |
1.2471 | |
1.2671 | |
1.2125 | |
1.2592 | |
1.2711 | |
1.2740 | |
1.2989 | |
1.2666 | |
1.2691 | |
1.2458 | |
1.1943 | |
1.1928 | |
1.1912 | |
1.1571 | |
1.1289 | |
1.1369 | |
1.1364 | |
1.1403 | |
1.1863 | |
1.1831 | |
1.1627 | |
1.1210 | |
1.1324 | |
1.0907 | |
1.0770 | |
1.0841 | |
1.1142 | |
1.0549 | |
1.1367 | |
1.1897 | |
1.2577 | |
1.2652 | |
1.2910 | |
1.3004 | |
1.3151 | |
1.3139 | |
1.3149 | |
1.3397 | |
1.3095 | |
1.3108 | |
1.3033 | |
1.3326 | |
1.3427 | |
1.3135 | |
1.3379 | |
1.3295 | |
1.3402 | |
1.3446 | |
1.3194 | |
1.3153 | |
1.3117 | |
1.2537 | |
1.2896 | |
1.2909 | |
1.2756 | |
1.2569 | |
1.2559 | |
1.2352 | |
1.2394 | |
1.2359 | |
1.2217 | |
1.2262 | |
1.2267 | |
1.2136 | |
1.1833 | |
1.1760 | |
1.1535 | |
1.1474 | |
1.1383 | |
1.1426 | |
1.1491 | |
1.1301 | |
1.1313 | |
1.1313 | |
1.1574 | |
1.1713 | |
1.1652 | |
1.1724 | |
1.1696 | |
1.1634 | |
1.1597 | |
1.1655 | |
1.1585 | |
1.1746 | |
1.1748 | |
1.1543 | |
1.1728 | |
1.1766 | |
1.2007 | |
1.1895 | |
1.1736 | |
1.1689 | |
1.1453 | |
1.1292 | |
1.1322 | |
1.1320 | |
1.1414 | |
1.1696 | |
1.1630 | |
1.1634 | |
1.1728 | |
1.1602 | |
1.1452 | |
1.1397 | |
1.1164 | |
1.1501 | |
1.1558 | |
1.1562 | |
1.1745 | |
1.1946 | |
1.1940 | |
1.1835 | |
1.1867 | |
1.1822 | |
1.1969 | |
1.2288 | |
1.2293 | |
1.2223 | |
1.2281 | |
1.2312 | |
1.2239 | |
1.2260 | |
1.2276 | |
1.2278 | |
1.2248 | |
1.2358 | |
1.2725 | |
1.2715 | |
1.2737 | |
1.2793 | |
1.2764 | |
1.2575 | |
1.2600 | |
1.2394 | |
1.2342 | |
1.2392 | |
1.2341 | |
1.2134 | |
1.2092 | |
1.2220 | |
1.2200 | |
1.2158 | |
1.2271 | |
1.2252 | |
1.2225 | |
1.2379 | |
1.2292 | |
1.2375 | |
1.2344 | |
1.2599 | |
1.2628 | |
1.2617 | |
1.2855 | |
1.2822 | |
1.2463 | |
1.2304 | |
1.1939 | |
1.1967 | |
1.1959 | |
1.1624 | |
1.1360 | |
1.1422 | |
1.1763 | |
1.1775 | |
1.1910 | |
1.1926 | |
1.1881 | |
1.1867 | |
1.1968 | |
1.2044 | |
1.2183 | |
1.2190 | |
1.2146 | |
1.1987 | |
1.2279 | |
1.2257 | |
1.2142 | |
1.2082 | |
1.2167 | |
1.2198 | |
1.2014 | |
1.1516 | |
1.1309 | |
1.1138 | |
1.0825 | |
1.0747 | |
1.0786 | |
1.0930 | |
1.0944 | |
1.0997 | |
1.1227 | |
1.1072 | |
1.1129 | |
1.0891 | |
1.0341 | |
1.0792 | |
1.1003 | |
1.1216 | |
1.0902 | |
1.0911 | |
1.0968 | |
1.1128 | |
1.0897 | |
1.1088 | |
1.1101 | |
1.1288 | |
1.1113 | |
1.0926 | |
1.0888 | |
1.0857 | |
1.0887 | |
1.0767 | |
1.0761 | |
1.0845 | |
1.0889 | |
1.0960 | |
1.0990 | |
1.0948 | |
1.0859 | |
1.0875 | |
1.0769 | |
1.0741 | |
1.0678 | |
1.0675 | |
1.0587 | |
1.0506 | |
1.0711 | |
1.0776 | |
1.0886 | |
1.1043 | |
1.1170 | |
1.1074 | |
1.1479 | |
1.1186 | |
1.1181 | |
1.0950 | |
1.1040 | |
1.0931 | |
1.0497 | |
1.0554 | |
1.0695 | |
1.0821 | |
1.0899 | |
1.0894 | |
1.1201 | |
1.1178 | |
1.1130 | |
1.1065 | |
1.1075 | |
1.1151 | |
1.1227 | |
1.1312 | |
1.2119 | |
1.1922 | |
1.1810 | |
1.1786 | |
1.1716 | |
1.1589 | |
1.1869 | |
1.1888 | |
1.1734 | |
1.1561 | |
1.1340 | |
1.1002 | |
1.0715 | |
1.0601 | |
1.0362 | |
1.0402 | |
1.0489 | |
1.0408 | |
1.0461 | |
1.0890 | |
1.0926 | |
1.1358 | |
1.1185 | |
1.1157 | |
1.1347 | |
1.1273 | |
1.1257 | |
1.1143 | |
1.0610 | |
1.0651 | |
1.0630 | |
1.0198 | |
1.0085 | |
0.9698 | |
0.9531 | |
0.9626 | |
0.9675 | |
0.9615 | |
0.9704 | |
0.9861 | |
0.9960 | |
0.9871 | |
1.0017 | |
1.0477 | |
1.0900 | |
1.0944 | |
1.0534 | |
1.0384 | |
0.9886 | |
0.9862 | |
0.9612 | |
0.9617 | |
0.9740 | |
0.9710 | |
0.9515 | |
0.9411 | |
0.9847 | |
0.9530 | |
0.9343 | |
0.9446 | |
0.9034 | |
0.9276 | |
0.9646 | |
0.9273 | |
0.9188 | |
0.8845 | |
0.9363 | |
0.9365 | |
0.9216 | |
0.8956 | |
0.8680 | |
0.8405 | |
0.8165 | |
0.7814 | |
0.8221 | |
0.7963 | |
0.7584 | |
0.7648 | |
0.7675 | |
0.8014 | |
0.8066 | |
0.8084 | |
0.8495 | |
0.8554 | |
0.8463 | |
0.8648 | |
0.8362 | |
0.8584 | |
0.8038 | |
0.7954 | |
0.8032 | |
0.7956 | |
0.7991 | |
0.8013 | |
0.7721 | |
0.7686 | |
0.7716 | |
0.7474 | |
0.7752 | |
0.7729 | |
0.8088 | |
0.7983 | |
0.7822 | |
0.8374 | |
0.8698 | |
0.8607 | |
0.8721 | |
0.8776 | |
0.8878 | |
0.8693 | |
0.8995 | |
0.9112 | |
0.8217 | |
0.9494 | |
0.9521 | |
0.9330 | |
0.9238 | |
0.8987 | |
0.9008 | |
0.9244 | |
0.9301 | |
0.9223 | |
0.9224 | |
0.9267 | |
0.9548 | |
0.9526 | |
0.9546 | |
0.9469 | |
0.9413 | |
0.9897 | |
0.9644 | |
0.9588 | |
0.9511 | |
0.9289 | |
0.8961 | |
0.9138 | |
0.9090 | |
0.8809 | |
0.8884 | |
0.9011 | |
0.8961 | |
0.8781 | |
0.8669 | |
0.8421 | |
0.8661 | |
0.8692 | |
0.8978 | |
0.9064 |