Историја дневних износа COP /MAD пошто петак, 26 март 2004.
Максимална је договор о
1 колумбијски пезос = 0.0050840 марокански дирхам
минималац на
1 колумбијски пезос = 0.0020903 марокански дирхам
Date | COP/MAD |
---|---|
0.0025676 | |
0.0025930 | |
0.0025975 | |
0.0026133 | |
0.0026617 | |
0.0025994 | |
0.0025912 | |
0.0025822 | |
0.0025679 | |
0.0025577 | |
0.0025345 | |
0.0025792 | |
0.0025594 | |
0.0025557 | |
0.0025631 | |
0.0025397 | |
0.0025348 | |
0.0025563 | |
0.0025531 | |
0.0025087 | |
0.0025677 | |
0.0025526 | |
0.0025381 | |
0.0024963 | |
0.0024825 | |
0.0025412 | |
0.0025621 | |
0.0025171 | |
0.0024525 | |
0.0024243 | |
0.0024134 | |
0.0025144 | |
0.0025539 | |
0.0026196 | |
0.0025390 | |
0.0025022 | |
0.0024711 | |
0.0024212 | |
0.0024975 | |
0.0024426 | |
0.0025085 | |
0.0024502 | |
0.0023948 | |
0.0023721 | |
0.0023572 | |
0.0023896 | |
0.0023977 | |
0.0024204 | |
0.0023358 | |
0.0023021 | |
0.0022491 | |
0.0022148 | |
0.0021945 | |
0.0021540 | |
0.0022449 | |
0.0022789 | |
0.0022176 | |
0.0021841 | |
0.0021586 | |
0.0021081 | |
0.0021541 | |
0.0021760 | |
0.0022214 | |
0.0022179 | |
0.0021613 | |
0.0021233 | |
0.0021539 | |
0.0022117 | |
0.0021954 | |
0.0021838 | |
0.0021927 | |
0.0021607 | |
0.0021641 | |
0.0022408 | |
0.0021581 | |
0.0022499 | |
0.0022359 | |
0.0023666 | |
0.0023902 | |
0.0023890 | |
0.0024592 | |
0.0024217 | |
0.0024546 | |
0.0023689 | |
0.0024071 | |
0.0023761 | |
0.0025018 | |
0.0023682 | |
0.0023993 | |
0.0022822 | |
0.0024070 | |
0.0022910 | |
0.0023772 | |
0.0024195 | |
0.0025773 | |
0.0025225 | |
0.0026037 | |
0.0025106 | |
0.0025109 | |
0.0024545 | |
0.0024773 | |
0.0025256 | |
0.0025671 | |
0.0025464 | |
0.0025406 | |
0.0025797 | |
0.0024428 | |
0.0023926 | |
0.0023886 | |
0.0023567 | |
0.0023999 | |
0.0023524 | |
0.0023027 | |
0.0022909 | |
0.0022675 | |
0.0023300 | |
0.0023364 | |
0.0023755 | |
0.0023201 | |
0.0023105 | |
0.0023505 | |
0.0023357 | |
0.0023431 | |
0.0024203 | |
0.0024024 | |
0.0024100 | |
0.0024047 | |
0.0023837 | |
0.0023450 | |
0.0023528 | |
0.0023431 | |
0.0023505 | |
0.0023394 | |
0.0023261 | |
0.0023321 | |
0.0022587 | |
0.0022949 | |
0.0023038 | |
0.0023489 | |
0.0023355 | |
0.0023792 | |
0.0023734 | |
0.0023688 | |
0.0024197 | |
0.0024541 | |
0.0023946 | |
0.0023522 | |
0.0023957 | |
0.0023542 | |
0.0023778 | |
0.0024502 | |
0.0024743 | |
0.0024489 | |
0.0024875 | |
0.0024537 | |
0.0025195 | |
0.0025170 | |
0.0024846 | |
0.0024548 | |
0.0024985 | |
0.0025558 | |
0.0025244 | |
0.0025113 | |
0.0025344 | |
0.0025891 | |
0.0025407 | |
0.0025794 | |
0.0025450 | |
0.0026398 | |
0.0027051 | |
0.0025968 | |
0.0025079 | |
0.0024947 | |
0.0025137 | |
0.0024413 | |
0.0023895 | |
0.0024165 | |
0.0023900 | |
0.0024081 | |
0.0023993 | |
0.0023925 | |
0.0024710 | |
0.0024746 | |
0.0024729 | |
0.0024462 | |
0.0023967 | |
0.0024296 | |
0.0024745 | |
0.0025127 | |
0.0025442 | |
0.0026204 | |
0.0026679 | |
0.0026485 | |
0.0025792 | |
0.0025914 | |
0.0025708 | |
0.0027158 | |
0.0026263 | |
0.0026152 | |
0.0025337 | |
0.0025297 | |
0.0024887 | |
0.0024558 | |
0.0025512 | |
0.0026320 | |
0.0025568 | |
0.0024788 | |
0.0024020 | |
0.0023630 | |
0.0026201 | |
0.0027146 | |
0.0028817 | |
0.0028668 | |
0.0028233 | |
0.0028102 | |
0.0028644 | |
0.0028886 | |
0.0029321 | |
0.0029418 | |
0.0029114 | |
0.0028933 | |
0.0028346 | |
0.0028160 | |
0.0027610 | |
0.0028171 | |
0.0028188 | |
0.0028984 | |
0.0028866 | |
0.0028388 | |
0.0028009 | |
0.0028191 | |
0.0028174 | |
0.0028164 | |
0.0028426 | |
0.0028734 | |
0.0028889 | |
0.0028078 | |
0.0027922 | |
0.0027925 | |
0.0028173 | |
0.0028363 | |
0.0029706 | |
0.0030143 | |
0.0029882 | |
0.0029899 | |
0.0029815 | |
0.0029707 | |
0.0029493 | |
0.0029470 | |
0.0028772 | |
0.0028860 | |
0.0029146 | |
0.0029436 | |
0.0029831 | |
0.0030008 | |
0.0030459 | |
0.0030723 | |
0.0030890 | |
0.0030284 | |
0.0030735 | |
0.0030700 | |
0.0030369 | |
0.0030958 | |
0.0030711 | |
0.0030380 | |
0.0030556 | |
0.0030802 | |
0.0030288 | |
0.0030613 | |
0.0030337 | |
0.0029793 | |
0.0029523 | |
0.0028981 | |
0.0030001 | |
0.0030063 | |
0.0029443 | |
0.0029390 | |
0.0029939 | |
0.0030061 | |
0.0029939 | |
0.0029933 | |
0.0030740 | |
0.0030442 | |
0.0031315 | |
0.0031768 | |
0.0031156 | |
0.0031108 | |
0.0030888 | |
0.0030917 | |
0.0031989 | |
0.0031615 | |
0.0032483 | |
0.0032787 | |
0.0032775 | |
0.0032854 | |
0.0033056 | |
0.0032763 | |
0.0032406 | |
0.0032714 | |
0.0032831 | |
0.0032594 | |
0.0032720 | |
0.0032839 | |
0.0032552 | |
0.0033241 | |
0.0033239 | |
0.0032981 | |
0.0033720 | |
0.0033584 | |
0.0032637 | |
0.0032707 | |
0.0032388 | |
0.0032049 | |
0.0032084 | |
0.0031713 | |
0.0032673 | |
0.0032533 | |
0.0031778 | |
0.0031664 | |
0.0032335 | |
0.0032745 | |
0.0032253 | |
0.0032168 | |
0.0031342 | |
0.0031623 | |
0.0031767 | |
0.0031398 | |
0.0031549 | |
0.0031467 | |
0.0031662 | |
0.0031525 | |
0.0031365 | |
0.0031470 | |
0.0031995 | |
0.0032111 | |
0.0031985 | |
0.0032054 | |
0.0032102 | |
0.0032120 | |
0.0031956 | |
0.0031920 | |
0.0031674 | |
0.0031733 | |
0.0031797 | |
0.0031683 | |
0.0031618 | |
0.0031464 | |
0.0031731 | |
0.0031525 | |
0.0031732 | |
0.0032336 | |
0.0032905 | |
0.0033303 | |
0.0033552 | |
0.0033647 | |
0.0033511 | |
0.0034280 | |
0.0033413 | |
0.0033694 | |
0.0034571 | |
0.0035270 | |
0.0035244 | |
0.0035030 | |
0.0033981 | |
0.0034384 | |
0.0033735 | |
0.0033997 | |
0.0034925 | |
0.0034939 | |
0.0035203 | |
0.0035056 | |
0.0034244 | |
0.0034115 | |
0.0034114 | |
0.0034483 | |
0.0033827 | |
0.0033833 | |
0.0033912 | |
0.0033586 | |
0.0032733 | |
0.0032130 | |
0.0031894 | |
0.0031977 | |
0.0032112 | |
0.0032872 | |
0.0033801 | |
0.0033660 | |
0.0033332 | |
0.0033124 | |
0.0033197 | |
0.0033274 | |
0.0032917 | |
0.0033208 | |
0.0033319 | |
0.0033613 | |
0.0033272 | |
0.0032651 | |
0.0031571 | |
0.0032681 | |
0.0033466 | |
0.0033369 | |
0.0033015 | |
0.0032487 | |
0.0032182 | |
0.0032903 | |
0.0031509 | |
0.0031883 | |
0.0031777 | |
0.0032645 | |
0.0032494 | |
0.0033474 | |
0.0032955 | |
0.0032325 | |
0.0031033 | |
0.0031960 | |
0.0031691 | |
0.0031271 | |
0.0030472 | |
0.0030972 | |
0.0029509 | |
0.0029181 | |
0.0028315 | |
0.0029304 | |
0.0030119 | |
0.0029934 | |
0.0030250 | |
0.0030342 | |
0.0031084 | |
0.0030768 | |
0.0029665 | |
0.0030013 | |
0.0031274 | |
0.0032470 | |
0.0032474 | |
0.0032524 | |
0.0034264 | |
0.0033916 | |
0.0033512 | |
0.0033218 | |
0.0033662 | |
0.0032512 | |
0.0031256 | |
0.0032381 | |
0.0031816 | |
0.0031058 | |
0.0031431 | |
0.0029973 | |
0.0032627 | |
0.0033627 | |
0.0033851 | |
0.0034246 | |
0.0035958 | |
0.0036495 | |
0.0036739 | |
0.0037451 | |
0.0037896 | |
0.0038123 | |
0.0037033 | |
0.0038640 | |
0.0039348 | |
0.0039625 | |
0.0040922 | |
0.0040522 | |
0.0040664 | |
0.0040015 | |
0.0039563 | |
0.0038512 | |
0.0038477 | |
0.0038000 | |
0.0037879 | |
0.0038065 | |
0.0038245 | |
0.0038418 | |
0.0039942 | |
0.0040313 | |
0.0039658 | |
0.0040329 | |
0.0039719 | |
0.0038285 | |
0.0037929 | |
0.0037927 | |
0.0038781 | |
0.0036611 | |
0.0038499 | |
0.0039619 | |
0.0041142 | |
0.0041173 | |
0.0042261 | |
0.0042888 | |
0.0042287 | |
0.0042019 | |
0.0042526 | |
0.0043251 | |
0.0043097 | |
0.0043437 | |
0.0043287 | |
0.0044371 | |
0.0044451 | |
0.0043687 | |
0.0044319 | |
0.0044309 | |
0.0044331 | |
0.0045011 | |
0.0044550 | |
0.0044346 | |
0.0044596 | |
0.0043653 | |
0.0043817 | |
0.0043842 | |
0.0043755 | |
0.0043426 | |
0.0043013 | |
0.0042591 | |
0.0042776 | |
0.0042208 | |
0.0041806 | |
0.0042349 | |
0.0042185 | |
0.0042122 | |
0.0041432 | |
0.0040834 | |
0.0039632 | |
0.0039743 | |
0.0039835 | |
0.0040001 | |
0.0040557 | |
0.0040093 | |
0.0040640 | |
0.0040939 | |
0.0042022 | |
0.0042581 | |
0.0042504 | |
0.0042348 | |
0.0042544 | |
0.0042273 | |
0.0042373 | |
0.0042763 | |
0.0042999 | |
0.0043259 | |
0.0043318 | |
0.0043691 | |
0.0043285 | |
0.0043576 | |
0.0043955 | |
0.0043778 | |
0.0043506 | |
0.0043859 | |
0.0043486 | |
0.0043319 | |
0.0043570 | |
0.0043559 | |
0.0043759 | |
0.0044835 | |
0.0044688 | |
0.0044551 | |
0.0044960 | |
0.0044872 | |
0.0044791 | |
0.0044291 | |
0.0043728 | |
0.0044424 | |
0.0044478 | |
0.0044771 | |
0.0045680 | |
0.0046796 | |
0.0046693 | |
0.0046330 | |
0.0046494 | |
0.0046256 | |
0.0046502 | |
0.0047065 | |
0.0047386 | |
0.0046945 | |
0.0047409 | |
0.0047450 | |
0.0047106 | |
0.0046673 | |
0.0046782 | |
0.0046739 | |
0.0046369 | |
0.0046775 | |
0.0047400 | |
0.0047528 | |
0.0047976 | |
0.0047792 | |
0.0047542 | |
0.0047195 | |
0.0047800 | |
0.0047000 | |
0.0047048 | |
0.0047638 | |
0.0048001 | |
0.0047456 | |
0.0047090 | |
0.0047351 | |
0.0047728 | |
0.0047713 | |
0.0047895 | |
0.0047842 | |
0.0047390 | |
0.0048070 | |
0.0048258 | |
0.0048528 | |
0.0049119 | |
0.0049790 | |
0.0049850 | |
0.0050117 | |
0.0050840 | |
0.0050740 | |
0.0050169 | |
0.0049282 | |
0.0049212 | |
0.0049188 | |
0.0049721 | |
0.0048523 | |
0.0047735 | |
0.0047652 | |
0.0048673 | |
0.0048563 | |
0.0047916 | |
0.0047920 | |
0.0047980 | |
0.0047884 | |
0.0047591 | |
0.0047728 | |
0.0048041 | |
0.0048102 | |
0.0047549 | |
0.0046749 | |
0.0047507 | |
0.0047510 | |
0.0047609 | |
0.0046953 | |
0.0046978 | |
0.0047570 | |
0.0046364 | |
0.0044503 | |
0.0044233 | |
0.0044131 | |
0.0043576 | |
0.0043102 | |
0.0042866 | |
0.0043211 | |
0.0043002 | |
0.0042700 | |
0.0043080 | |
0.0043136 | |
0.0043245 | |
0.0042572 | |
0.0043370 | |
0.0043619 | |
0.0045214 | |
0.0045761 | |
0.0044884 | |
0.0043619 | |
0.0044151 | |
0.0044443 | |
0.0044219 | |
0.0044200 | |
0.0044800 | |
0.0045745 | |
0.0045595 | |
0.0044360 | |
0.0044660 | |
0.0044463 | |
0.0044315 | |
0.0043606 | |
0.0043409 | |
0.0044309 | |
0.0044093 | |
0.0044428 | |
0.0043372 | |
0.0043512 | |
0.0044002 | |
0.0043166 | |
0.0042928 | |
0.0042787 | |
0.0042411 | |
0.0043085 | |
0.0042537 | |
0.0042623 | |
0.0043765 | |
0.0044048 | |
0.0044148 | |
0.0043948 | |
0.0044727 | |
0.0044912 | |
0.0046163 | |
0.0043692 | |
0.0044200 | |
0.0044063 | |
0.0044016 | |
0.0044283 | |
0.0044238 | |
0.0043659 | |
0.0044042 | |
0.0044515 | |
0.0044030 | |
0.0044012 | |
0.0044923 | |
0.0045199 | |
0.0045550 | |
0.0045804 | |
0.0047088 | |
0.0048018 | |
0.0047698 | |
0.0047883 | |
0.0047888 | |
0.0047257 | |
0.0046500 | |
0.0046380 | |
0.0046119 | |
0.0045774 | |
0.0046749 | |
0.0046650 | |
0.0047121 | |
0.0046604 | |
0.0046657 | |
0.0046544 | |
0.0045387 | |
0.0044836 | |
0.0044992 | |
0.0042489 | |
0.0042870 | |
0.0042945 | |
0.0042915 | |
0.0042908 | |
0.0043324 | |
0.0042909 | |
0.0043574 | |
0.0043078 | |
0.0042949 | |
0.0042623 | |
0.0042911 | |
0.0042510 | |
0.0040866 | |
0.0040828 | |
0.0040677 | |
0.0040087 | |
0.0039700 | |
0.0038692 | |
0.0038599 | |
0.0038811 | |
0.0038769 | |
0.0038273 | |
0.0038107 | |
0.0038571 | |
0.0038706 | |
0.0038364 | |
0.0038547 | |
0.0039369 | |
0.0041372 | |
0.0041466 | |
0.0040392 | |
0.0040272 | |
0.0039500 | |
0.0039191 | |
0.0038955 | |
0.0038988 | |
0.0039469 | |
0.0039857 | |
0.0039673 | |
0.0038700 | |
0.0040598 | |
0.0039492 | |
0.0038335 | |
0.0038691 | |
0.0037319 | |
0.0038671 | |
0.0040370 | |
0.0039070 | |
0.0037379 | |
0.0036490 | |
0.0036746 | |
0.0037164 | |
0.0036895 | |
0.0036619 | |
0.0036275 | |
0.0034952 | |
0.0034336 | |
0.0033766 | |
0.0035077 | |
0.0035210 | |
0.0034332 | |
0.0034146 | |
0.0033739 | |
0.0034627 | |
0.0034691 | |
0.0035562 | |
0.0037432 | |
0.0037622 | |
0.0037576 | |
0.0037017 | |
0.0035746 | |
0.0037106 | |
0.0036619 | |
0.0036886 | |
0.0037803 | |
0.0037055 | |
0.0037784 | |
0.0037640 | |
0.0036318 | |
0.0037278 | |
0.0036950 | |
0.0035464 | |
0.0037973 | |
0.0037021 | |
0.0037867 | |
0.0038642 | |
0.0038505 | |
0.0040150 | |
0.0040988 | |
0.0041197 | |
0.0041533 | |
0.0041210 | |
0.0041068 | |
0.0040113 | |
0.0041276 | |
0.0041996 | |
0.0038203 | |
0.0043824 | |
0.0043736 | |
0.0042605 | |
0.0042139 | |
0.0040961 | |
0.0041153 | |
0.0041522 | |
0.0042024 | |
0.0041397 | |
0.0040544 | |
0.0040442 | |
0.0038301 | |
0.0037980 | |
0.0038832 | |
0.0037861 | |
0.0038489 | |
0.0040777 | |
0.0040584 | |
0.0040779 | |
0.0040675 | |
0.0039940 | |
0.0039007 | |
0.0039611 | |
0.0039150 | |
0.0038364 | |
0.0038249 | |
0.0039411 | |
0.0039310 | |
0.0038290 | |
0.0037748 | |
0.0036715 | |
0.0037771 | |
0.0038111 | |
0.0038960 | |
0.0039263 | |
0.0039786 | |
0.0040280 | |
0.0040089 | |
0.0039362 | |
0.0039283 | |
0.0038082 | |
0.0037159 | |
0.0038195 | |
0.0038582 | |
0.0039403 | |
0.0041047 | |
0.0041233 | |
0.0041340 | |
0.0042222 | |
0.0041863 | |
0.0042116 | |
0.0041866 | |
0.0042599 | |
0.0043442 | |
0.0043564 | |
0.0043966 | |
0.0043059 | |
0.0042040 | |
0.0041139 | |
0.0039670 | |
0.0039086 | |
0.0039042 | |
0.0038629 | |
0.0038544 | |
0.0038035 | |
0.0038857 | |
0.0038139 | |
0.0038387 | |
0.0038006 | |
0.0038305 | |
0.0038125 | |
0.0038460 | |
0.0038469 | |
0.0038149 | |
0.0038263 | |
0.0038774 | |
0.0038395 | |
0.0037888 | |
0.0037920 | |
0.0037726 | |
0.0037423 | |
0.0036627 | |
0.0037002 | |
0.0037745 | |
0.0038061 | |
0.0037910 | |
0.0037608 | |
0.0037408 | |
0.0037380 | |
0.0036602 | |
0.0036419 | |
0.0035904 | |
0.0036407 | |
0.0036342 | |
0.0036072 | |
0.0035891 | |
0.0036243 | |
0.0036574 | |
0.0036090 | |
0.0035689 | |
0.0035165 | |
0.0034503 | |
0.0034785 | |
0.0033657 | |
0.0033960 | |
0.0034191 | |
0.0034761 | |
0.0035045 | |
0.0035298 | |
0.0035050 | |
0.0035850 | |
0.0036913 | |
0.0036908 | |
0.0038181 | |
0.0038641 | |
0.0038409 | |
0.0039649 | |
0.0040186 | |
0.0039993 | |
0.0040531 | |
0.0040389 | |
0.0040965 | |
0.0040590 | |
0.0040720 | |
0.0040258 | |
0.0039801 | |
0.0039497 | |
0.0039752 | |
0.0039816 | |
0.0040839 | |
0.0040456 | |
0.0040068 | |
0.0040256 | |
0.0040751 | |
0.0040934 | |
0.0040615 | |
0.0040801 | |
0.0040506 | |
0.0039756 | |
0.0040026 | |
0.0039579 | |
0.0039512 | |
0.0040204 | |
0.0039748 | |
0.0039424 | |
0.0038989 | |
0.0038325 | |
0.0038809 | |
0.0038961 | |
0.0038602 | |
0.0038593 | |
0.0038941 | |
0.0039375 | |
0.0039079 | |
0.0039077 | |
0.0039414 | |
0.0038903 | |
0.0038797 | |
0.0038820 | |
0.0038410 | |
0.0037943 | |
0.0037732 | |
0.0037589 | |
0.0037278 | |
0.0036941 | |
0.0036779 | |
0.0036085 | |
0.0036716 | |
0.0036209 | |
0.0035741 | |
0.0035645 | |
0.0035724 | |
0.0036317 | |
0.0036275 | |
0.0036602 | |
0.0036657 | |
0.0036245 | |
0.0035808 | |
0.0035742 | |
0.0036331 | |
0.0035685 | |
0.0035084 | |
0.0034833 | |
0.0035288 | |
0.0034533 | |
0.0033915 | |
0.0033657 | |
0.0034014 | |
0.0033623 | |
0.0033622 | |
0.0033756 | |
0.0033974 | |
0.0034489 | |
0.0034676 | |
0.0033995 | |
0.0034737 | |
0.0035533 | |
0.0035216 | |
0.0035489 | |
0.0035409 | |
0.0034718 | |
0.0034023 | |
0.0035190 | |
0.0034640 | |
0.0034338 | |
0.0033629 | |
0.0033581 | |
0.0033240 | |
0.0033332 | |
0.0033416 | |
0.0033458 | |
0.0033048 | |
0.0033157 | |
0.0033102 | |
0.0033595 | |
0.0034080 | |
0.0034620 | |
0.0035107 | |
0.0034454 | |
0.0033970 | |
0.0034073 | |
0.0033609 |