Историја дневних износа COP /HTG пошто недеља, 28 март 2004.
Максимална је договор о
1 колумбијски пезос = 0.03543 хаићански гурд
минималац на
1 колумбијски пезос = 0.01189 хаићански гурд
Date | COP/HTG |
---|---|
0.03409 | |
0.03399 | |
0.03401 | |
0.03396 | |
0.03423 | |
0.03526 | |
0.03415 | |
0.03407 | |
0.03415 | |
0.03393 | |
0.03364 | |
0.03348 | |
0.03382 | |
0.03358 | |
0.03343 | |
0.03362 | |
0.03364 | |
0.03352 | |
0.03389 | |
0.03401 | |
0.03349 | |
0.03353 | |
0.03317 | |
0.03328 | |
0.03278 | |
0.03245 | |
0.03300 | |
0.03329 | |
0.03245 | |
0.03170 | |
0.03176 | |
0.03130 | |
0.03306 | |
0.03367 | |
0.03455 | |
0.03362 | |
0.03332 | |
0.03292 | |
0.03300 | |
0.03434 | |
0.03389 | |
0.03501 | |
0.03452 | |
0.03426 | |
0.03348 | |
0.03320 | |
0.03314 | |
0.03348 | |
0.03335 | |
0.03229 | |
0.03164 | |
0.03135 | |
0.03191 | |
0.03243 | |
0.03300 | |
0.03445 | |
0.03506 | |
0.03284 | |
0.03200 | |
0.03119 | |
0.03043 | |
0.03138 | |
0.03186 | |
0.03257 | |
0.03226 | |
0.03157 | |
0.03071 | |
0.03051 | |
0.03096 | |
0.03061 | |
0.02996 | |
0.02955 | |
0.02793 | |
0.02760 | |
0.02827 | |
0.02577 | |
0.02661 | |
0.02616 | |
0.02709 | |
0.02634 | |
0.02628 | |
0.02674 | |
0.02680 | |
0.02744 | |
0.02702 | |
0.02758 | |
0.02993 | |
0.03015 | |
0.02785 | |
0.02780 | |
0.02623 | |
0.02655 | |
0.02609 | |
0.02728 | |
0.02777 | |
0.02955 | |
0.02889 | |
0.03036 | |
0.02871 | |
0.02822 | |
0.02702 | |
0.02743 | |
0.02876 | |
0.02824 | |
0.02745 | |
0.02723 | |
0.02728 | |
0.02679 | |
0.02633 | |
0.02586 | |
0.02610 | |
0.02593 | |
0.02606 | |
0.02559 | |
0.02511 | |
0.02445 | |
0.02545 | |
0.02565 | |
0.02581 | |
0.02534 | |
0.02462 | |
0.02528 | |
0.02547 | |
0.02555 | |
0.02617 | |
0.02637 | |
0.02675 | |
0.02625 | |
0.02576 | |
0.02606 | |
0.02512 | |
0.02565 | |
0.02542 | |
0.02558 | |
0.02548 | |
0.02486 | |
0.02479 | |
0.02406 | |
0.02472 | |
0.02458 | |
0.02476 | |
0.02496 | |
0.02477 | |
0.02438 | |
0.02491 | |
0.02575 | |
0.02451 | |
0.02416 | |
0.02416 | |
0.02326 | |
0.02298 | |
0.02324 | |
0.02306 | |
0.02229 | |
0.02197 | |
0.02173 | |
0.02232 | |
0.02183 | |
0.02071 | |
0.02091 | |
0.02112 | |
0.02079 | |
0.02101 | |
0.02014 | |
0.02034 | |
0.02135 | |
0.02085 | |
0.02119 | |
0.02059 | |
0.02054 | |
0.02066 | |
0.01941 | |
0.01827 | |
0.01757 | |
0.01751 | |
0.01684 | |
0.01635 | |
0.01653 | |
0.01637 | |
0.01648 | |
0.01707 | |
0.02720 | |
0.02830 | |
0.02910 | |
0.02991 | |
0.02997 | |
0.02905 | |
0.02970 | |
0.02996 | |
0.02976 | |
0.03019 | |
0.03030 | |
0.03052 | |
0.03002 | |
0.02921 | |
0.02914 | |
0.02882 | |
0.03041 | |
0.02880 | |
0.02815 | |
0.02741 | |
0.02729 | |
0.02661 | |
0.02414 | |
0.02460 | |
0.02426 | |
0.02371 | |
0.02361 | |
0.02310 | |
0.02348 | |
0.02618 | |
0.02572 | |
0.02794 | |
0.02942 | |
0.02928 | |
0.02913 | |
0.02937 | |
0.02977 | |
0.03021 | |
0.02999 | |
0.02883 | |
0.02866 | |
0.02840 | |
0.02835 | |
0.02779 | |
0.02837 | |
0.02845 | |
0.02920 | |
0.02922 | |
0.02846 | |
0.02796 | |
0.02786 | |
0.02792 | |
0.02779 | |
0.02801 | |
0.02829 | |
0.02841 | |
0.02768 | |
0.02780 | |
0.02767 | |
0.02799 | |
0.02824 | |
0.02923 | |
0.02952 | |
0.02938 | |
0.02923 | |
0.02917 | |
0.02914 | |
0.02849 | |
0.02834 | |
0.02759 | |
0.02690 | |
0.02642 | |
0.02670 | |
0.02688 | |
0.02639 | |
0.02704 | |
0.02702 | |
0.02702 | |
0.02625 | |
0.02669 | |
0.02658 | |
0.02629 | |
0.02683 | |
0.02635 | |
0.02635 | |
0.02641 | |
0.02518 | |
0.02497 | |
0.02514 | |
0.02475 | |
0.02440 | |
0.02390 | |
0.02350 | |
0.02334 | |
0.02383 | |
0.02284 | |
0.02263 | |
0.02295 | |
0.02274 | |
0.02254 | |
0.02253 | |
0.02308 | |
0.02253 | |
0.02319 | |
0.02350 | |
0.02321 | |
0.02297 | |
0.02268 | |
0.02263 | |
0.02295 | |
0.02239 | |
0.02268 | |
0.02331 | |
0.02325 | |
0.02346 | |
0.02358 | |
0.02264 | |
0.02249 | |
0.02293 | |
0.02276 | |
0.02279 | |
0.02240 | |
0.02249 | |
0.02218 | |
0.02303 | |
0.02280 | |
0.02292 | |
0.02365 | |
0.02378 | |
0.02288 | |
0.02294 | |
0.02294 | |
0.02255 | |
0.02246 | |
0.02218 | |
0.02284 | |
0.02275 | |
0.02209 | |
0.02208 | |
0.02257 | |
0.02276 | |
0.02243 | |
0.02252 | |
0.02141 | |
0.02163 | |
0.02149 | |
0.02119 | |
0.02139 | |
0.02137 | |
0.02125 | |
0.02114 | |
0.02073 | |
0.02094 | |
0.02155 | |
0.02144 | |
0.02132 | |
0.02151 | |
0.02168 | |
0.02167 | |
0.02169 | |
0.02150 | |
0.02242 | |
0.02158 | |
0.02153 | |
0.02028 | |
0.02078 | |
0.02062 | |
0.02061 | |
0.02038 | |
0.02038 | |
0.02060 | |
0.02094 | |
0.02138 | |
0.02161 | |
0.02359 | |
0.02359 | |
0.02355 | |
0.02296 | |
0.02319 | |
0.02328 | |
0.02343 | |
0.02335 | |
0.02352 | |
0.02335 | |
0.02364 | |
0.02320 | |
0.02206 | |
0.02270 | |
0.02264 | |
0.02347 | |
0.02337 | |
0.02309 | |
0.02272 | |
0.02200 | |
0.02232 | |
0.02231 | |
0.02233 | |
0.02227 | |
0.02240 | |
0.02206 | |
0.02130 | |
0.02000 | |
0.02024 | |
0.02068 | |
0.02123 | |
0.02187 | |
0.02203 | |
0.02206 | |
0.02219 | |
0.02244 | |
0.02246 | |
0.02206 | |
0.02159 | |
0.02207 | |
0.02223 | |
0.02183 | |
0.02135 | |
0.02053 | |
0.02112 | |
0.02169 | |
0.02142 | |
0.02162 | |
0.02074 | |
0.02081 | |
0.02129 | |
0.02037 | |
0.02038 | |
0.02039 | |
0.02106 | |
0.02111 | |
0.02158 | |
0.02106 | |
0.02076 | |
0.01996 | |
0.02050 | |
0.02022 | |
0.02006 | |
0.01933 | |
0.01946 | |
0.01835 | |
0.01808 | |
0.01745 | |
0.01799 | |
0.01797 | |
0.01760 | |
0.01779 | |
0.01758 | |
0.01790 | |
0.01758 | |
0.01697 | |
0.01723 | |
0.01763 | |
0.01795 | |
0.01777 | |
0.01768 | |
0.01872 | |
0.01870 | |
0.01836 | |
0.01839 | |
0.01854 | |
0.01778 | |
0.01699 | |
0.01758 | |
0.01732 | |
0.01687 | |
0.01702 | |
0.01642 | |
0.01781 | |
0.01796 | |
0.01932 | |
0.01978 | |
0.02048 | |
0.02017 | |
0.01989 | |
0.01880 | |
0.01888 | |
0.01889 | |
0.01837 | |
0.01886 | |
0.01913 | |
0.01969 | |
0.02009 | |
0.01981 | |
0.01954 | |
0.01907 | |
0.01870 | |
0.01859 | |
0.01845 | |
0.01836 | |
0.01752 | |
0.01801 | |
0.01852 | |
0.01877 | |
0.01953 | |
0.01964 | |
0.01932 | |
0.01951 | |
0.01968 | |
0.01934 | |
0.01927 | |
0.01959 | |
0.02003 | |
0.01923 | |
0.02004 | |
0.02083 | |
0.02156 | |
0.02156 | |
0.02206 | |
0.02195 | |
0.02184 | |
0.02172 | |
0.02175 | |
0.02197 | |
0.02205 | |
0.02245 | |
0.02249 | |
0.02305 | |
0.02342 | |
0.02313 | |
0.02406 | |
0.02382 | |
0.02404 | |
0.02429 | |
0.02410 | |
0.02414 | |
0.02425 | |
0.02389 | |
0.02408 | |
0.02386 | |
0.02397 | |
0.02378 | |
0.02352 | |
0.02344 | |
0.02359 | |
0.02332 | |
0.02312 | |
0.02317 | |
0.02315 | |
0.02293 | |
0.02252 | |
0.02193 | |
0.02168 | |
0.02217 | |
0.02163 | |
0.01900 | |
0.01956 | |
0.01973 | |
0.02023 | |
0.02101 | |
0.02169 | |
0.02250 | |
0.02254 | |
0.02269 | |
0.02257 | |
0.02011 | |
0.02010 | |
0.02090 | |
0.02112 | |
0.02204 | |
0.02253 | |
0.02285 | |
0.02306 | |
0.02260 | |
0.02294 | |
0.02295 | |
0.02273 | |
0.02287 | |
0.02238 | |
0.02219 | |
0.02233 | |
0.02260 | |
0.02276 | |
0.02325 | |
0.02301 | |
0.02311 | |
0.02316 | |
0.02278 | |
0.02250 | |
0.02212 | |
0.02188 | |
0.02279 | |
0.02253 | |
0.02227 | |
0.02261 | |
0.02306 | |
0.02324 | |
0.02324 | |
0.02320 | |
0.02309 | |
0.02319 | |
0.02337 | |
0.02329 | |
0.02339 | |
0.02352 | |
0.02365 | |
0.02343 | |
0.02375 | |
0.02384 | |
0.02385 | |
0.02385 | |
0.02369 | |
0.02383 | |
0.02388 | |
0.02374 | |
0.02392 | |
0.02375 | |
0.02343 | |
0.02342 | |
0.02322 | |
0.02305 | |
0.02312 | |
0.02322 | |
0.02308 | |
0.02304 | |
0.02342 | |
0.02346 | |
0.02344 | |
0.02344 | |
0.02341 | |
0.02344 | |
0.02330 | |
0.02304 | |
0.02316 | |
0.02307 | |
0.02347 | |
0.02352 | |
0.02348 | |
0.02362 | |
0.02360 | |
0.02357 | |
0.02374 | |
0.02354 | |
0.02364 | |
0.02379 | |
0.02302 | |
0.02277 | |
0.02300 | |
0.02375 | |
0.02382 | |
0.02385 | |
0.02345 | |
0.02309 | |
0.02326 | |
0.02339 | |
0.02329 | |
0.02343 | |
0.02336 | |
0.02311 | |
0.02277 | |
0.02278 | |
0.02271 | |
0.02256 | |
0.02241 | |
0.02219 | |
0.02195 | |
0.02160 | |
0.02087 | |
0.02096 | |
0.02082 | |
0.02098 | |
0.02085 | |
0.02076 | |
0.02098 | |
0.02125 | |
0.02126 | |
0.02183 | |
0.02156 | |
0.02165 | |
0.02108 | |
0.02110 | |
0.02145 | |
0.02242 | |
0.02261 | |
0.02264 | |
0.02264 | |
0.02279 | |
0.02258 | |
0.02255 | |
0.02295 | |
0.02306 | |
0.02313 | |
0.02291 | |
0.02290 | |
0.02262 | |
0.02271 | |
0.02299 | |
0.02274 | |
0.02225 | |
0.02222 | |
0.02239 | |
0.02273 | |
0.02294 | |
0.02290 | |
0.02257 | |
0.02220 | |
0.02183 | |
0.02164 | |
0.02157 | |
0.02166 | |
0.02147 | |
0.02127 | |
0.02177 | |
0.02163 | |
0.02180 | |
0.02189 | |
0.02169 | |
0.02140 | |
0.02159 | |
0.02100 | |
0.02086 | |
0.02079 | |
0.02108 | |
0.02131 | |
0.02089 | |
0.02137 | |
0.02154 | |
0.02197 | |
0.02192 | |
0.02203 | |
0.02234 | |
0.02250 | |
0.02224 | |
0.02222 | |
0.02223 | |
0.02233 | |
0.02212 | |
0.02210 | |
0.02212 | |
0.02186 | |
0.02221 | |
0.02191 | |
0.02158 | |
0.02144 | |
0.02132 | |
0.02127 | |
0.02109 | |
0.02106 | |
0.02089 | |
0.02046 | |
0.02031 | |
0.02027 | |
0.02029 | |
0.02003 | |
0.02041 | |
0.02063 | |
0.02065 | |
0.02073 | |
0.02086 | |
0.02074 | |
0.02113 | |
0.02118 | |
0.02086 | |
0.02062 | |
0.02097 | |
0.02076 | |
0.02005 | |
0.02032 | |
0.02052 | |
0.02035 | |
0.02035 | |
0.01981 | |
0.01976 | |
0.01982 | |
0.02013 | |
0.02005 | |
0.02070 | |
0.02092 | |
0.02096 | |
0.02081 | |
0.02016 | |
0.02088 | |
0.02167 | |
0.02158 | |
0.02086 | |
0.02085 | |
0.02043 | |
0.02012 | |
0.01977 | |
0.01982 | |
0.02003 | |
0.02001 | |
0.01993 | |
0.01962 | |
0.02001 | |
0.01927 | |
0.01858 | |
0.01860 | |
0.01807 | |
0.01851 | |
0.01940 | |
0.01883 | |
0.01824 | |
0.01761 | |
0.01721 | |
0.01753 | |
0.01700 | |
0.01675 | |
0.01643 | |
0.01617 | |
0.01610 | |
0.01558 | |
0.01646 | |
0.01594 | |
0.01518 | |
0.01513 | |
0.01514 | |
0.01553 | |
0.01577 | |
0.01592 | |
0.01702 | |
0.01731 | |
0.01743 | |
0.01732 | |
0.01742 | |
0.01774 | |
0.01719 | |
0.01662 | |
0.01672 | |
0.01655 | |
0.01678 | |
0.01694 | |
0.01623 | |
0.01624 | |
0.01710 | |
0.01665 | |
0.01773 | |
0.01811 | |
0.01852 | |
0.01870 | |
0.01866 | |
0.01997 | |
0.02052 | |
0.02049 | |
0.02107 | |
0.02156 | |
0.02167 | |
0.02129 | |
0.02187 | |
0.02197 | |
0.02018 | |
0.02283 | |
0.02266 | |
0.02242 | |
0.02182 | |
0.02144 | |
0.02128 | |
0.02129 | |
0.02159 | |
0.02140 | |
0.02132 | |
0.02125 | |
0.01998 | |
0.01987 | |
0.01991 | |
0.01972 | |
0.01948 | |
0.02040 | |
0.01986 | |
0.01973 | |
0.01954 | |
0.01950 | |
0.01905 | |
0.01893 | |
0.01911 | |
0.01844 | |
0.01845 | |
0.01869 | |
0.01858 | |
0.01850 | |
0.01818 | |
0.01781 | |
0.01804 | |
0.01809 | |
0.01837 | |
0.01838 | |
0.01828 | |
0.01859 | |
0.01839 | |
0.01823 | |
0.01811 | |
0.01724 | |
0.01672 | |
0.01691 | |
0.01713 | |
0.01728 | |
0.01814 | |
0.01840 | |
0.01830 | |
0.01885 | |
0.01865 | |
0.01847 | |
0.01851 | |
0.01882 | |
0.01918 | |
0.01916 | |
0.01958 | |
0.01910 | |
0.01869 | |
0.01842 | |
0.01789 | |
0.01757 | |
0.01747 | |
0.01735 | |
0.01722 | |
0.01699 | |
0.01724 | |
0.01710 | |
0.01713 | |
0.01684 | |
0.01709 | |
0.01697 | |
0.01692 | |
0.01690 | |
0.01686 | |
0.01690 | |
0.01701 | |
0.01682 | |
0.01678 | |
0.01687 | |
0.01678 | |
0.01677 | |
0.01675 | |
0.01674 | |
0.01682 | |
0.01688 | |
0.01670 | |
0.01659 | |
0.01634 | |
0.01629 | |
0.01590 | |
0.01597 | |
0.01582 | |
0.01596 | |
0.01603 | |
0.01607 | |
0.01594 | |
0.01626 | |
0.01615 | |
0.01611 | |
0.01592 | |
0.01555 | |
0.01517 | |
0.01551 | |
0.01504 | |
0.01495 | |
0.01502 | |
0.01519 | |
0.01617 | |
0.01612 | |
0.01600 | |
0.01661 | |
0.01728 | |
0.01731 | |
0.01768 | |
0.01775 | |
0.01780 | |
0.01834 | |
0.01853 | |
0.01861 | |
0.01861 | |
0.01866 | |
0.01875 | |
0.01871 | |
0.01870 | |
0.01864 | |
0.01893 | |
0.01892 | |
0.01866 | |
0.01861 | |
0.01847 | |
0.01845 | |
0.01848 | |
0.01853 | |
0.01854 | |
0.01854 | |
0.01851 | |
0.01845 | |
0.01845 | |
0.01840 | |
0.01843 | |
0.01833 | |
0.01834 | |
0.01846 | |
0.01829 | |
0.01803 | |
0.01795 | |
0.01802 | |
0.01817 | |
0.01816 | |
0.01817 | |
0.01797 | |
0.01792 | |
0.01788 | |
0.01764 | |
0.01739 | |
0.01694 | |
0.01670 | |
0.01666 | |
0.01650 | |
0.01644 | |
0.01637 | |
0.01630 | |
0.01629 | |
0.01632 | |
0.01648 | |
0.01647 | |
0.01607 | |
0.01603 | |
0.01548 | |
0.01524 | |
0.01541 | |
0.01554 | |
0.01559 | |
0.01563 | |
0.01561 | |
0.01559 | |
0.01524 | |
0.01526 | |
0.01524 | |
0.01553 | |
0.01523 | |
0.01521 | |
0.01511 | |
0.01513 | |
0.01471 | |
0.01463 | |
0.01440 | |
0.01393 | |
0.01372 | |
0.01371 | |
0.01359 | |
0.01373 | |
0.01365 | |
0.01364 | |
0.01340 | |
0.01365 | |
0.01374 | |
0.01376 | |
0.01338 | |
0.01323 | |
0.01311 | |
0.01344 | |
0.01321 | |
0.01304 | |
0.01231 | |
0.01203 | |
0.01204 | |
0.01261 | |
0.01256 | |
0.01257 | |
0.01260 | |
0.01237 | |
0.01244 | |
0.01246 | |
0.01259 | |
0.01289 | |
0.01304 | |
0.01549 | |
0.01524 | |
0.01520 | |
0.01518 | |
0.01511 |