Историја дневних износа COP /BRL пошто среда, 31 март 2004.
Максимална је договор о
1 колумбијски пезос = 0.0016142 бразилски реал
минималац на
1 колумбијски пезос = 0.0007898 бразилски реал
Date | COP/BRL |
---|---|
0.0013294 | |
0.0012998 | |
0.0013132 | |
0.0013223 | |
0.0013394 | |
0.0013380 | |
0.0013027 | |
0.0012784 | |
0.0012924 | |
0.0012741 | |
0.0012545 | |
0.0012564 | |
0.0012682 | |
0.0012635 | |
0.0012649 | |
0.0012667 | |
0.0012743 | |
0.0012396 | |
0.0012534 | |
0.0012485 | |
0.0012391 | |
0.0012437 | |
0.0012388 | |
0.0012434 | |
0.0012127 | |
0.0011884 | |
0.0012195 | |
0.0012243 | |
0.0012344 | |
0.0011910 | |
0.0011907 | |
0.0011958 | |
0.0012346 | |
0.0012417 | |
0.0012383 | |
0.0012299 | |
0.0012137 | |
0.0011839 | |
0.0012091 | |
0.0012480 | |
0.0012173 | |
0.0012026 | |
0.0011876 | |
0.0011851 | |
0.0011844 | |
0.0011538 | |
0.0011412 | |
0.0011469 | |
0.0011622 | |
0.0011344 | |
0.0011304 | |
0.0010926 | |
0.0010721 | |
0.0011013 | |
0.0010712 | |
0.0011190 | |
0.0011137 | |
0.0011194 | |
0.0010817 | |
0.0010795 | |
0.0010535 | |
0.0010808 | |
0.0010919 | |
0.0011192 | |
0.0011323 | |
0.0010981 | |
0.0010834 | |
0.0011055 | |
0.0010994 | |
0.0011059 | |
0.0011042 | |
0.0010993 | |
0.0010891 | |
0.0010675 | |
0.0011134 | |
0.0010166 | |
0.0010659 | |
0.0010859 | |
0.0011351 | |
0.0011252 | |
0.0011266 | |
0.0012120 | |
0.0011705 | |
0.0011692 | |
0.0011510 | |
0.0011456 | |
0.0011699 | |
0.0012196 | |
0.0011772 | |
0.0012108 | |
0.0011986 | |
0.0012462 | |
0.0012087 | |
0.0012652 | |
0.0012645 | |
0.0013269 | |
0.0012901 | |
0.0012658 | |
0.0012083 | |
0.0012130 | |
0.0012316 | |
0.0012745 | |
0.0012831 | |
0.0012638 | |
0.0012911 | |
0.0013415 | |
0.0013353 | |
0.0013205 | |
0.0012936 | |
0.0013268 | |
0.0013315 | |
0.0013486 | |
0.0013895 | |
0.0013763 | |
0.0013987 | |
0.0013896 | |
0.0014114 | |
0.0014459 | |
0.0014580 | |
0.0014335 | |
0.0013982 | |
0.0014230 | |
0.0013953 | |
0.0014332 | |
0.0015144 | |
0.0014726 | |
0.0014676 | |
0.0014684 | |
0.0014387 | |
0.0014047 | |
0.0013929 | |
0.0013638 | |
0.0013620 | |
0.0013541 | |
0.0013921 | |
0.0013691 | |
0.0013172 | |
0.0013329 | |
0.0013327 | |
0.0013777 | |
0.0013527 | |
0.0013592 | |
0.0013142 | |
0.0013325 | |
0.0013848 | |
0.0014029 | |
0.0014121 | |
0.0014198 | |
0.0014297 | |
0.0013903 | |
0.0014495 | |
0.0014968 | |
0.0015395 | |
0.0015673 | |
0.0015574 | |
0.0015669 | |
0.0015477 | |
0.0015710 | |
0.0016142 | |
0.0015477 | |
0.0015339 | |
0.0015356 | |
0.0015120 | |
0.0015207 | |
0.0015482 | |
0.0015315 | |
0.0015818 | |
0.0015427 | |
0.0014957 | |
0.0015071 | |
0.0014882 | |
0.0014711 | |
0.0014722 | |
0.0014899 | |
0.0014897 | |
0.0014391 | |
0.0014844 | |
0.0014826 | |
0.0014573 | |
0.0014471 | |
0.0014443 | |
0.0014588 | |
0.0014464 | |
0.0014214 | |
0.0014266 | |
0.0014687 | |
0.0014579 | |
0.0014570 | |
0.0014634 | |
0.0014294 | |
0.0013977 | |
0.0014602 | |
0.0014987 | |
0.0014695 | |
0.0014356 | |
0.0014098 | |
0.0013754 | |
0.0013538 | |
0.0014417 | |
0.0014425 | |
0.0014752 | |
0.0014933 | |
0.0013965 | |
0.0013948 | |
0.0013509 | |
0.0013419 | |
0.0013121 | |
0.0012860 | |
0.0012574 | |
0.0012380 | |
0.0013135 | |
0.0012716 | |
0.0013012 | |
0.0012760 | |
0.0012615 | |
0.0012422 | |
0.0012498 | |
0.0012585 | |
0.0012690 | |
0.0012474 | |
0.0012191 | |
0.0012266 | |
0.0011991 | |
0.0012088 | |
0.0012082 | |
0.0012333 | |
0.0012322 | |
0.0012447 | |
0.0012040 | |
0.0011752 | |
0.0012037 | |
0.0012024 | |
0.0011952 | |
0.0011989 | |
0.0012190 | |
0.0012092 | |
0.0012230 | |
0.0012157 | |
0.0012112 | |
0.0011834 | |
0.0011756 | |
0.0011820 | |
0.0011693 | |
0.0011741 | |
0.0011745 | |
0.0011839 | |
0.0011903 | |
0.0011954 | |
0.0011884 | |
0.0011898 | |
0.0011561 | |
0.0012038 | |
0.0012347 | |
0.0012197 | |
0.0012264 | |
0.0012257 | |
0.0012466 | |
0.0012398 | |
0.0012337 | |
0.0012054 | |
0.0012317 | |
0.0012130 | |
0.0012113 | |
0.0012199 | |
0.0012071 | |
0.0011892 | |
0.0012018 | |
0.0011849 | |
0.0011955 | |
0.0012022 | |
0.0011788 | |
0.0011738 | |
0.0011993 | |
0.0011855 | |
0.0012202 | |
0.0012391 | |
0.0011901 | |
0.0012171 | |
0.0011891 | |
0.0011810 | |
0.0011741 | |
0.0011667 | |
0.0011933 | |
0.0012053 | |
0.0012485 | |
0.0013524 | |
0.0013634 | |
0.0013684 | |
0.0013378 | |
0.0013617 | |
0.0013880 | |
0.0013174 | |
0.0013216 | |
0.0012938 | |
0.0012948 | |
0.0013150 | |
0.0013490 | |
0.0013456 | |
0.0013354 | |
0.0013027 | |
0.0012927 | |
0.0012798 | |
0.0012921 | |
0.0012886 | |
0.0012684 | |
0.0012855 | |
0.0012602 | |
0.0012448 | |
0.0012598 | |
0.0012536 | |
0.0012147 | |
0.0011751 | |
0.0011755 | |
0.0011488 | |
0.0011395 | |
0.0011184 | |
0.0011443 | |
0.0011481 | |
0.0011367 | |
0.0011254 | |
0.0011123 | |
0.0011366 | |
0.0011257 | |
0.0011136 | |
0.0011125 | |
0.0011270 | |
0.0011056 | |
0.0010967 | |
0.0010865 | |
0.0010807 | |
0.0010910 | |
0.0010894 | |
0.0010693 | |
0.0010891 | |
0.0010973 | |
0.0010808 | |
0.0010791 | |
0.0010696 | |
0.0010795 | |
0.0010783 | |
0.0010616 | |
0.0010700 | |
0.0010747 | |
0.0010595 | |
0.0010744 | |
0.0010479 | |
0.0010476 | |
0.0010386 | |
0.0010500 | |
0.0010628 | |
0.0010839 | |
0.0010911 | |
0.0011029 | |
0.0011317 | |
0.0011371 | |
0.0011187 | |
0.0011242 | |
0.0010803 | |
0.0010793 | |
0.0010800 | |
0.0010898 | |
0.0010866 | |
0.0010994 | |
0.0010868 | |
0.0010701 | |
0.0010559 | |
0.0010581 | |
0.0010579 | |
0.0010770 | |
0.0010712 | |
0.0010869 | |
0.0010933 | |
0.0010676 | |
0.0010812 | |
0.0011033 | |
0.0010931 | |
0.0010944 | |
0.0010926 | |
0.0011194 | |
0.0011167 | |
0.0011269 | |
0.0010857 | |
0.0010768 | |
0.0011036 | |
0.0010490 | |
0.0010663 | |
0.0010656 | |
0.0010973 | |
0.0010949 | |
0.0010941 | |
0.0011105 | |
0.0011196 | |
0.0011065 | |
0.0011131 | |
0.0011060 | |
0.0011131 | |
0.0010875 | |
0.0010580 | |
0.0010559 | |
0.0010904 | |
0.0011124 | |
0.0011254 | |
0.0011097 | |
0.0011207 | |
0.0011331 | |
0.0011585 | |
0.0011586 | |
0.0011770 | |
0.0011669 | |
0.0011830 | |
0.0011975 | |
0.0012101 | |
0.0012098 | |
0.0011680 | |
0.0011744 | |
0.0011923 | |
0.0012018 | |
0.0011731 | |
0.0011340 | |
0.0011862 | |
0.0011880 | |
0.0012026 | |
0.0011690 | |
0.0011711 | |
0.0012336 | |
0.0012427 | |
0.0012349 | |
0.0012341 | |
0.0012460 | |
0.0012293 | |
0.0011706 | |
0.0011694 | |
0.0011904 | |
0.0012162 | |
0.0012124 | |
0.0012456 | |
0.0013053 | |
0.0013354 | |
0.0013341 | |
0.0013401 | |
0.0013145 | |
0.0013105 | |
0.0013146 | |
0.0013254 | |
0.0012607 | |
0.0012251 | |
0.0011693 | |
0.0011138 | |
0.0011620 | |
0.0011830 | |
0.0011862 | |
0.0011770 | |
0.0011603 | |
0.0011697 | |
0.0011796 | |
0.0012062 | |
0.0012149 | |
0.0012329 | |
0.0011938 | |
0.0012456 | |
0.0012418 | |
0.0012359 | |
0.0012804 | |
0.0012790 | |
0.0012038 | |
0.0012185 | |
0.0012255 | |
0.0012251 | |
0.0012584 | |
0.0012190 | |
0.0012184 | |
0.0011986 | |
0.0011436 | |
0.0011591 | |
0.0011866 | |
0.0011694 | |
0.0011271 | |
0.0010816 | |
0.0011194 | |
0.0011071 | |
0.0011199 | |
0.0011331 | |
0.0011481 | |
0.0011099 | |
0.0011210 | |
0.0011448 | |
0.0011767 | |
0.0012130 | |
0.0012177 | |
0.0012099 | |
0.0012152 | |
0.0011900 | |
0.0011690 | |
0.0012002 | |
0.0012067 | |
0.0012020 | |
0.0011762 | |
0.0011664 | |
0.0011751 | |
0.0011824 | |
0.0011978 | |
0.0012085 | |
0.0012021 | |
0.0012030 | |
0.0011942 | |
0.0011912 | |
0.0012011 | |
0.0011770 | |
0.0011796 | |
0.0011847 | |
0.0011852 | |
0.0011947 | |
0.0011640 | |
0.0011491 | |
0.0011596 | |
0.0011618 | |
0.0011483 | |
0.0011628 | |
0.0011514 | |
0.0011490 | |
0.0011516 | |
0.0011647 | |
0.0011516 | |
0.0011511 | |
0.0011428 | |
0.0011456 | |
0.0011838 | |
0.0011711 | |
0.0011949 | |
0.0012056 | |
0.0011914 | |
0.0012232 | |
0.0012270 | |
0.0012229 | |
0.0012260 | |
0.0012047 | |
0.0011996 | |
0.0012159 | |
0.0011861 | |
0.0011858 | |
0.0012087 | |
0.0011825 | |
0.0011587 | |
0.0011537 | |
0.0011588 | |
0.0011700 | |
0.0011681 | |
0.0011647 | |
0.0011835 | |
0.0011740 | |
0.0012266 | |
0.0012425 | |
0.0012560 | |
0.0012188 | |
0.0012186 | |
0.0011979 | |
0.0011880 | |
0.0011810 | |
0.0011717 | |
0.0011558 | |
0.0011515 | |
0.0011462 | |
0.0011315 | |
0.0011180 | |
0.0010914 | |
0.0011053 | |
0.0010973 | |
0.0010958 | |
0.0010946 | |
0.0010952 | |
0.0010858 | |
0.0010958 | |
0.0011075 | |
0.0010967 | |
0.0010990 | |
0.0010848 | |
0.0010896 | |
0.0010886 | |
0.0010981 | |
0.0011045 | |
0.0011176 | |
0.0011329 | |
0.0011540 | |
0.0011550 | |
0.0011506 | |
0.0011595 | |
0.0011694 | |
0.0011653 | |
0.0011567 | |
0.0011658 | |
0.0011416 | |
0.0011387 | |
0.0011276 | |
0.0011135 | |
0.0011108 | |
0.0011247 | |
0.0011331 | |
0.0011310 | |
0.0011260 | |
0.0011266 | |
0.0011281 | |
0.0011195 | |
0.0011137 | |
0.0011164 | |
0.0011087 | |
0.0011289 | |
0.0011373 | |
0.0011351 | |
0.0011437 | |
0.0011499 | |
0.0011375 | |
0.0011221 | |
0.0011561 | |
0.0011519 | |
0.0011451 | |
0.0011214 | |
0.0010727 | |
0.0011163 | |
0.0011185 | |
0.0010950 | |
0.0010748 | |
0.0010643 | |
0.0010365 | |
0.0010257 | |
0.0010346 | |
0.0010300 | |
0.0010284 | |
0.0010256 | |
0.0009760 | |
0.0009669 | |
0.0009680 | |
0.0009670 | |
0.0009633 | |
0.0009657 | |
0.0009637 | |
0.0009705 | |
0.0009817 | |
0.0009672 | |
0.0009646 | |
0.0009616 | |
0.0009443 | |
0.0009225 | |
0.0009509 | |
0.0009391 | |
0.0009232 | |
0.0009160 | |
0.0009065 | |
0.0009373 | |
0.0009290 | |
0.0009010 | |
0.0009754 | |
0.0009628 | |
0.0009713 | |
0.0009430 | |
0.0009258 | |
0.0008902 | |
0.0008980 | |
0.0009006 | |
0.0008872 | |
0.0008733 | |
0.0008783 | |
0.0009016 | |
0.0008973 | |
0.0008850 | |
0.0008962 | |
0.0008950 | |
0.0008957 | |
0.0008861 | |
0.0008742 | |
0.0009000 | |
0.0008985 | |
0.0009098 | |
0.0008895 | |
0.0008789 | |
0.0008836 | |
0.0008673 | |
0.0008725 | |
0.0008845 | |
0.0008866 | |
0.0008876 | |
0.0008746 | |
0.0008691 | |
0.0008868 | |
0.0008832 | |
0.0008947 | |
0.0008993 | |
0.0009061 | |
0.0008991 | |
0.0009074 | |
0.0008604 | |
0.0008809 | |
0.0008881 | |
0.0008936 | |
0.0008903 | |
0.0009032 | |
0.0009138 | |
0.0009217 | |
0.0009322 | |
0.0009273 | |
0.0009334 | |
0.0009251 | |
0.0009304 | |
0.0009365 | |
0.0009431 | |
0.0009471 | |
0.0009523 | |
0.0009607 | |
0.0009633 | |
0.0009652 | |
0.0009635 | |
0.0009685 | |
0.0009510 | |
0.0009487 | |
0.0009497 | |
0.0009380 | |
0.0009378 | |
0.0009373 | |
0.0009199 | |
0.0009333 | |
0.0009465 | |
0.0009236 | |
0.0009360 | |
0.0009144 | |
0.0008797 | |
0.0008820 | |
0.0008948 | |
0.0009097 | |
0.0009167 | |
0.0009206 | |
0.0009349 | |
0.0009482 | |
0.0009288 | |
0.0009328 | |
0.0009284 | |
0.0009404 | |
0.0009591 | |
0.0009323 | |
0.0009446 | |
0.0009271 | |
0.0009018 | |
0.0008795 | |
0.0008497 | |
0.0008528 | |
0.0008761 | |
0.0008737 | |
0.0008624 | |
0.0008780 | |
0.0008747 | |
0.0008703 | |
0.0008590 | |
0.0008809 | |
0.0008893 | |
0.0009278 | |
0.0009406 | |
0.0009226 | |
0.0009338 | |
0.0009271 | |
0.0009171 | |
0.0009109 | |
0.0009291 | |
0.0009166 | |
0.0009302 | |
0.0009125 | |
0.0009039 | |
0.0009660 | |
0.0009463 | |
0.0009463 | |
0.0009438 | |
0.0009057 | |
0.0009556 | |
0.0009658 | |
0.0009523 | |
0.0009166 | |
0.0009183 | |
0.0009242 | |
0.0009319 | |
0.0009405 | |
0.0009550 | |
0.0009432 | |
0.0009056 | |
0.0009199 | |
0.0009308 | |
0.0009580 | |
0.0009383 | |
0.0009307 | |
0.0009439 | |
0.0009294 | |
0.0009069 | |
0.0009118 | |
0.0009591 | |
0.0010147 | |
0.0010343 | |
0.0010382 | |
0.0010294 | |
0.0010737 | |
0.0010973 | |
0.0010558 | |
0.0010564 | |
0.0010183 | |
0.0010012 | |
0.0009955 | |
0.0009391 | |
0.0009151 | |
0.0009551 | |
0.0009372 | |
0.0009513 | |
0.0009904 | |
0.0008977 | |
0.0008770 | |
0.0008822 | |
0.0008334 | |
0.0008498 | |
0.0008685 | |
0.0008715 | |
0.0008820 | |
0.0008781 | |
0.0008883 | |
0.0008781 | |
0.0009106 | |
0.0009196 | |
0.0008359 | |
0.0009576 | |
0.0009621 | |
0.0009550 | |
0.0009336 | |
0.0009331 | |
0.0009202 | |
0.0009382 | |
0.0009427 | |
0.0009431 | |
0.0009348 | |
0.0009423 | |
0.0008905 | |
0.0009121 | |
0.0009099 | |
0.0008962 | |
0.0008747 | |
0.0009141 | |
0.0009010 | |
0.0009179 | |
0.0009183 | |
0.0009070 | |
0.0009070 | |
0.0009191 | |
0.0008903 | |
0.0008788 | |
0.0008781 | |
0.0008994 | |
0.0009063 | |
0.0008740 | |
0.0008723 | |
0.0008737 | |
0.0008556 | |
0.0008643 | |
0.0008734 | |
0.0008795 | |
0.0009096 | |
0.0009153 | |
0.0009044 | |
0.0009053 | |
0.0009180 | |
0.0008987 | |
0.0008962 | |
0.0009095 | |
0.0009173 | |
0.0009588 | |
0.0009689 | |
0.0009652 | |
0.0009479 | |
0.0009597 | |
0.0009588 | |
0.0009732 | |
0.0009758 | |
0.0009962 | |
0.0009938 | |
0.0010168 | |
0.0010157 | |
0.0010093 | |
0.0009840 | |
0.0010014 | |
0.0009766 | |
0.0009649 | |
0.0009574 | |
0.0009516 | |
0.0009364 | |
0.0009329 | |
0.0009513 | |
0.0009454 | |
0.0009495 | |
0.0009570 | |
0.0009425 | |
0.0009415 | |
0.0009477 | |
0.0009376 | |
0.0009489 | |
0.0009520 | |
0.0009677 | |
0.0009631 | |
0.0009586 | |
0.0009643 | |
0.0009517 | |
0.0009446 | |
0.0009461 | |
0.0009487 | |
0.0009450 | |
0.0009501 | |
0.0009293 | |
0.0009252 | |
0.0009103 | |
0.0009052 | |
0.0009018 | |
0.0009046 | |
0.0009109 | |
0.0008940 | |
0.0009066 | |
0.0008938 | |
0.0008924 | |
0.0009041 | |
0.0009081 | |
0.0009125 | |
0.0008943 | |
0.0008795 | |
0.0008673 | |
0.0008702 | |
0.0008398 | |
0.0008591 | |
0.0008735 | |
0.0008950 | |
0.0009245 | |
0.0009106 | |
0.0009186 | |
0.0009039 | |
0.0008755 | |
0.0008742 | |
0.0009062 | |
0.0009105 | |
0.0009117 | |
0.0009406 | |
0.0009592 | |
0.0009424 | |
0.0009429 | |
0.0009378 | |
0.0009534 | |
0.0009420 | |
0.0009589 | |
0.0009678 | |
0.0009724 | |
0.0009997 | |
0.0010049 | |
0.0009945 | |
0.0010247 | |
0.0010223 | |
0.0010328 | |
0.0009920 | |
0.0009667 | |
0.0009707 | |
0.0009723 | |
0.0009579 | |
0.0009638 | |
0.0009833 | |
0.0009891 | |
0.0009716 | |
0.0009745 | |
0.0009796 | |
0.0009877 | |
0.0010005 | |
0.0010091 | |
0.0010116 | |
0.0010406 | |
0.0010386 | |
0.0010188 | |
0.0010021 | |
0.0010303 | |
0.0010461 | |
0.0010035 | |
0.0010105 | |
0.0010110 | |
0.0010257 | |
0.0010264 | |
0.0010530 | |
0.0010504 | |
0.0010254 | |
0.0010439 | |
0.0010632 | |
0.0010572 | |
0.0010792 | |
0.0010876 | |
0.0011051 | |
0.0011074 | |
0.0011213 | |
0.0011428 | |
0.0011521 | |
0.0011791 | |
0.0011428 | |
0.0011219 | |
0.0011066 | |
0.0011073 | |
0.0010944 | |
0.0011040 | |
0.0011260 | |
0.0011572 | |
0.0011323 | |
0.0011275 | |
0.0011373 | |
0.0011405 | |
0.0011387 | |
0.0011083 | |
0.0010966 | |
0.0010997 | |
0.0010936 | |
0.0011084 | |
0.0011118 | |
0.0011269 | |
0.0011128 | |
0.0011026 | |
0.0010757 | |
0.0011128 | |
0.0011235 | |
0.0011371 | |
0.0011446 | |
0.0011489 | |
0.0011467 | |
0.0011511 | |
0.0011908 | |
0.0011603 | |
0.0011646 | |
0.0011350 | |
0.0011488 | |
0.0011288 | |
0.0011553 | |
0.0011549 | |
0.0011610 | |
0.0011512 | |
0.0011392 | |
0.0011498 | |
0.0011398 | |
0.0011391 | |
0.0011126 | |
0.0011087 | |
0.0011036 | |
0.0010824 | |
0.0010850 |