Историја дневних износа CNY /XOF пошто среда, 31 март 2004.
Максимална је договор о
1 кинески јуан = 100.2090 ЦФА франак БЦЕАО
минималац на
1 кинески јуан = 58.1414 ЦФА франак БЦЕАО
Date | CNY/XOF |
---|---|
84.0297 | |
86.0651 | |
84.5752 | |
84.9916 | |
85.2976 | |
83.5178 | |
84.4950 | |
83.9609 | |
83.8047 | |
83.5270 | |
83.9369 | |
83.9982 | |
84.5688 | |
84.6570 | |
85.7878 | |
85.2896 | |
83.8217 | |
84.3249 | |
84.3749 | |
83.9637 | |
83.4159 | |
84.1876 | |
84.9217 | |
85.3941 | |
83.9254 | |
83.6059 | |
84.0835 | |
84.1738 | |
84.5091 | |
84.0357 | |
85.0192 | |
85.0406 | |
87.0551 | |
84.7130 | |
84.1383 | |
83.7325 | |
83.5781 | |
83.1164 | |
83.5074 | |
82.8519 | |
82.8775 | |
83.9520 | |
82.5079 | |
81.3823 | |
82.4209 | |
83.0138 | |
83.0742 | |
83.8494 | |
85.2948 | |
86.1798 | |
86.6142 | |
86.2611 | |
86.7678 | |
86.2908 | |
86.5045 | |
86.0196 | |
87.2758 | |
89.3576 | |
88.5686 | |
89.0241 | |
89.5749 | |
89.5906 | |
89.9754 | |
89.5820 | |
88.9340 | |
89.9523 | |
90.2434 | |
89.0579 | |
88.5496 | |
88.5587 | |
89.1739 | |
89.7629 | |
87.9748 | |
89.3441 | |
89.8540 | |
90.5716 | |
90.8567 | |
91.3734 | |
92.5954 | |
94.4073 | |
93.7406 | |
95.3789 | |
93.3365 | |
93.4927 | |
95.0717 | |
94.8527 | |
96.3710 | |
95.2837 | |
95.2760 | |
94.4311 | |
95.0419 | |
95.8613 | |
97.1893 | |
93.8409 | |
92.6514 | |
93.1735 | |
93.2415 | |
92.2221 | |
91.4079 | |
92.3132 | |
92.5959 | |
92.2589 | |
94.4460 | |
93.3468 | |
93.6772 | |
94.1696 | |
95.5036 | |
92.7070 | |
91.5530 | |
91.2613 | |
90.1099 | |
91.8319 | |
91.5016 | |
90.5590 | |
90.8013 | |
91.3122 | |
90.8745 | |
91.2318 | |
91.2892 | |
91.1697 | |
90.9272 | |
91.3825 | |
90.4048 | |
88.5500 | |
88.3913 | |
88.4803 | |
87.8428 | |
88.0158 | |
87.5765 | |
86.8572 | |
86.5082 | |
86.0775 | |
85.5442 | |
85.9893 | |
86.1718 | |
86.0207 | |
86.1594 | |
85.4883 | |
85.7137 | |
85.7058 | |
85.3842 | |
85.5267 | |
85.1735 | |
85.1523 | |
84.5697 | |
84.1078 | |
84.1820 | |
83.6589 | |
83.7897 | |
84.2088 | |
84.0278 | |
83.7297 | |
83.6661 | |
84.0866 | |
84.5298 | |
84.8405 | |
84.4740 | |
84.6201 | |
84.8145 | |
84.2001 | |
83.4175 | |
83.7189 | |
84.4034 | |
84.0308 | |
83.3669 | |
83.6516 | |
83.2363 | |
82.8529 | |
82.1042 | |
81.8391 | |
82.4225 | |
82.9540 | |
83.5238 | |
84.1028 | |
83.9904 | |
83.6779 | |
84.2102 | |
82.7526 | |
83.4136 | |
82.3135 | |
81.9355 | |
82.4556 | |
81.9438 | |
81.1523 | |
81.2537 | |
80.2385 | |
80.3758 | |
79.6777 | |
80.2827 | |
79.8998 | |
79.6668 | |
81.9845 | |
82.6296 | |
82.5995 | |
82.3649 | |
82.2873 | |
81.5689 | |
82.0620 | |
82.7184 | |
84.3099 | |
84.5359 | |
85.4815 | |
85.1856 | |
85.5126 | |
85.3476 | |
85.1725 | |
85.6457 | |
83.7657 | |
85.9249 | |
84.0148 | |
82.8356 | |
84.0800 | |
86.0112 | |
86.7013 | |
86.0811 | |
84.4435 | |
85.8149 | |
86.0852 | |
85.4570 | |
83.9971 | |
83.8156 | |
84.3285 | |
84.3603 | |
84.2274 | |
84.1280 | |
84.6654 | |
84.3106 | |
84.7921 | |
83.8456 | |
83.6187 | |
83.1242 | |
84.1756 | |
83.6293 | |
84.1899 | |
83.8157 | |
84.3539 | |
83.3728 | |
83.4229 | |
82.6246 | |
83.9547 | |
82.8613 | |
82.7564 | |
85.4029 | |
85.0802 | |
84.7022 | |
84.9912 | |
84.8150 | |
83.6746 | |
84.3873 | |
83.6163 | |
84.4832 | |
84.9530 | |
84.9770 | |
84.9044 | |
86.5711 | |
87.1013 | |
86.8384 | |
86.4943 | |
86.7681 | |
87.2258 | |
86.4024 | |
86.1960 | |
86.6157 | |
86.2688 | |
86.2820 | |
85.6996 | |
85.6242 | |
85.0480 | |
85.0835 | |
84.8747 | |
84.4758 | |
83.4143 | |
82.9853 | |
83.3914 | |
83.7926 | |
83.5686 | |
83.9277 | |
83.3902 | |
82.4853 | |
83.9154 | |
83.0298 | |
82.8134 | |
82.3537 | |
81.8728 | |
82.3406 | |
82.4875 | |
81.1899 | |
81.9798 | |
82.5173 | |
82.7738 | |
82.3829 | |
83.2357 | |
83.4966 | |
82.7963 | |
82.2067 | |
82.5961 | |
83.7274 | |
84.3299 | |
84.4944 | |
85.7210 | |
87.5834 | |
87.0326 | |
87.4936 | |
88.1689 | |
87.1832 | |
86.7189 | |
86.3290 | |
85.7302 | |
85.0451 | |
84.3917 | |
84.4064 | |
84.9641 | |
83.9404 | |
83.9531 | |
83.9897 | |
83.7433 | |
84.3394 | |
83.3236 | |
84.2726 | |
84.3200 | |
83.6056 | |
83.5568 | |
83.0616 | |
84.3300 | |
83.7530 | |
84.1058 | |
84.1412 | |
84.1577 | |
83.4898 | |
83.5436 | |
84.2437 | |
84.6897 | |
85.1511 | |
84.7436 | |
84.0360 | |
84.3884 | |
84.3296 | |
84.0226 | |
83.5597 | |
83.4234 | |
83.9880 | |
84.4632 | |
82.9666 | |
83.3116 | |
83.5226 | |
82.7093 | |
82.5062 | |
83.4853 | |
84.4536 | |
84.8166 | |
85.0191 | |
85.8448 | |
86.2510 | |
86.2488 | |
85.7250 | |
85.8792 | |
84.9796 | |
86.7221 | |
86.9739 | |
87.2782 | |
87.6983 | |
89.6055 | |
89.7354 | |
89.3358 | |
87.9193 | |
88.5041 | |
89.1561 | |
89.9138 | |
90.1436 | |
89.8781 | |
90.0199 | |
88.9916 | |
89.0508 | |
88.9361 | |
89.6851 | |
89.3614 | |
90.3261 | |
90.3248 | |
90.6481 | |
89.3017 | |
88.6632 | |
89.4332 | |
89.5798 | |
89.0532 | |
87.6831 | |
88.2695 | |
89.1125 | |
88.5149 | |
87.8310 | |
87.7194 | |
87.4434 | |
88.0456 | |
87.3817 | |
88.1592 | |
87.7957 | |
87.1854 | |
88.3634 | |
88.8626 | |
88.4969 | |
89.3504 | |
88.4034 | |
88.7098 | |
88.4548 | |
89.5431 | |
88.1183 | |
88.4552 | |
88.8472 | |
89.5146 | |
89.3411 | |
88.6091 | |
88.3496 | |
88.7223 | |
89.6539 | |
89.7268 | |
89.1201 | |
88.8479 | |
90.2244 | |
89.8307 | |
90.7861 | |
91.7094 | |
91.1890 | |
90.5110 | |
88.5331 | |
89.1749 | |
91.4046 | |
92.2495 | |
91.3919 | |
91.5906 | |
92.7822 | |
92.5424 | |
93.3003 | |
92.7969 | |
94.0922 | |
96.9116 | |
96.1225 | |
95.5554 | |
95.9119 | |
94.0265 | |
93.4132 | |
91.0587 | |
91.3023 | |
92.2143 | |
91.6438 | |
92.0758 | |
91.0257 | |
92.2832 | |
91.6740 | |
88.3247 | |
92.6111 | |
95.8877 | |
96.4297 | |
95.5893 | |
97.8856 | |
96.3165 | |
95.8797 | |
94.4651 | |
93.4501 | |
93.9567 | |
93.9400 | |
97.1036 | |
96.6473 | |
93.7822 | |
95.0701 | |
95.0828 | |
97.3285 | |
98.8002 | |
100.1530 | |
97.2584 | |
97.8399 | |
96.6052 | |
99.4352 | |
96.8532 | |
93.8277 | |
92.8108 | |
92.8036 | |
92.9892 | |
92.6935 | |
93.6032 | |
91.1353 | |
89.5923 | |
88.5941 | |
86.9312 | |
86.4360 | |
85.3601 | |
86.3634 | |
85.5376 | |
85.8459 | |
85.9701 | |
86.2020 | |
85.7884 | |
84.4020 | |
83.6479 | |
84.0476 | |
84.4164 | |
84.0548 | |
83.1207 | |
82.5433 | |
82.7727 | |
81.2826 | |
80.7953 | |
79.8793 | |
79.6203 | |
79.1302 | |
78.9519 | |
78.2195 | |
77.7007 | |
77.7695 | |
77.3228 | |
77.6135 | |
77.8149 | |
77.5323 | |
77.3990 | |
77.2178 | |
76.8895 | |
76.6334 | |
75.9003 | |
75.9309 | |
76.5235 | |
76.4400 | |
76.9188 | |
76.7350 | |
76.6237 | |
76.3212 | |
77.0293 | |
77.7399 | |
78.2555 | |
78.8298 | |
79.2238 | |
79.7663 | |
79.0305 | |
79.8259 | |
79.1385 | |
79.2343 | |
78.2985 | |
78.7554 | |
78.2986 | |
78.5213 | |
79.4173 | |
79.5350 | |
79.5354 | |
80.0895 | |
79.5182 | |
78.0811 | |
78.6399 | |
79.1637 | |
78.8813 | |
79.1973 | |
79.3369 | |
80.2859 | |
80.8153 | |
81.1194 | |
80.0619 | |
80.2636 | |
80.4744 | |
80.6238 | |
80.5313 | |
80.9787 | |
81.6708 | |
83.0032 | |
81.7764 | |
81.2330 | |
80.0685 | |
80.6328 | |
81.7618 | |
82.6847 | |
82.7733 | |
82.0758 | |
81.1927 | |
81.0493 | |
81.0249 | |
81.0819 | |
81.0345 | |
82.1784 | |
81.9341 | |
81.3498 | |
80.8299 | |
80.7088 | |
80.3917 | |
78.5524 | |
78.3908 | |
77.7153 | |
78.1968 | |
79.0255 | |
78.6779 | |
79.9389 | |
79.7453 | |
79.7654 | |
79.8285 | |
81.2659 | |
80.6119 | |
81.1627 | |
82.1619 | |
82.7772 | |
82.0570 | |
81.4129 | |
80.2681 | |
80.7618 | |
80.3921 | |
80.9798 | |
80.4515 | |
79.1530 | |
81.0254 | |
82.1721 | |
82.5166 | |
83.5494 | |
83.6088 | |
82.9423 | |
83.9064 | |
84.7237 | |
83.8392 | |
83.7043 | |
82.0933 | |
82.5213 | |
81.9976 | |
82.5895 | |
82.5506 | |
82.5154 | |
81.0988 | |
80.7790 | |
79.8022 | |
78.9312 | |
79.1398 | |
79.3255 | |
79.3786 | |
78.1408 | |
77.9707 | |
78.4930 | |
78.8838 | |
78.6548 | |
77.7351 | |
78.6467 | |
78.9215 | |
79.2280 | |
79.0630 | |
79.6471 | |
81.9478 | |
81.4544 | |
80.5086 | |
79.3569 | |
79.6098 | |
78.1557 | |
76.8887 | |
77.1409 | |
76.3776 | |
75.7110 | |
75.0923 | |
74.2234 | |
73.9252 | |
74.8467 | |
75.7391 | |
77.6118 | |
75.8716 | |
75.1642 | |
75.2107 | |
72.6974 | |
70.8662 | |
71.2705 | |
71.1562 | |
71.6926 | |
71.4493 | |
70.8258 | |
72.0557 | |
72.2718 | |
69.8779 | |
70.9453 | |
70.8477 | |
70.3208 | |
69.4078 | |
70.7950 | |
71.8668 | |
71.0540 | |
70.4283 | |
68.1189 | |
69.0015 | |
70.5936 | |
69.4769 | |
70.5357 | |
70.9585 | |
70.3933 | |
71.4287 | |
71.5590 | |
72.2965 | |
72.9966 | |
73.7933 | |
73.5468 | |
72.5545 | |
73.1032 | |
74.6806 | |
76.3863 | |
74.5119 | |
75.2249 | |
74.8703 | |
73.6340 | |
74.1600 | |
75.0867 | |
72.4943 | |
72.6232 | |
70.5593 | |
70.5009 | |
70.4442 | |
70.7150 | |
70.8229 | |
71.6184 | |
72.7792 | |
74.7320 | |
75.4019 | |
74.9976 | |
76.0628 | |
76.1477 | |
75.1399 | |
73.2441 | |
73.5990 | |
74.5444 | |
74.7064 | |
76.9942 | |
77.2292 | |
78.4654 | |
78.1423 | |
78.4138 | |
80.4147 | |
77.9812 | |
77.5728 | |
77.7726 | |
74.8405 | |
72.8143 | |
71.9632 | |
71.3371 | |
70.7483 | |
71.2868 | |
71.3274 | |
71.0010 | |
70.2904 | |
70.5033 | |
70.9609 | |
70.6481 | |
70.5345 | |
70.2737 | |
69.0302 | |
67.8992 | |
66.7992 | |
66.1372 | |
66.6627 | |
66.7432 | |
67.1387 | |
65.5780 | |
64.8313 | |
64.0302 | |
64.1661 | |
64.1711 | |
64.0846 | |
64.9109 | |
64.2767 | |
64.3133 | |
65.0706 | |
65.6048 | |
65.6947 | |
65.4080 | |
65.7646 | |
67.0558 | |
67.0386 | |
67.1271 | |
68.1332 | |
67.8431 | |
66.7198 | |
67.4489 | |
67.5453 | |
68.6652 | |
68.8370 | |
68.2119 | |
69.2388 | |
69.5419 | |
69.0896 | |
67.7467 | |
68.6390 | |
71.0470 | |
70.6836 | |
72.0343 | |
73.4665 | |
74.2647 | |
71.8852 | |
71.6135 | |
72.7133 | |
70.5649 | |
73.7983 | |
75.9962 | |
76.2035 | |
75.3496 | |
74.9547 | |
73.6019 | |
74.7719 | |
73.0883 | |
72.7254 | |
71.7585 | |
70.6591 | |
67.7910 | |
68.6102 | |
70.2142 | |
73.7269 | |
75.3206 | |
74.6621 | |
75.7060 | |
75.2148 | |
75.5918 | |
76.6388 | |
71.9901 | |
70.8797 | |
70.9865 | |
66.4439 | |
65.1883 | |
67.5527 | |
67.8243 | |
65.6741 | |
64.8320 | |
64.8948 | |
63.9577 | |
61.4658 | |
60.9246 | |
60.4658 | |
60.2591 | |
60.9122 | |
60.7250 | |
61.5131 | |
61.4434 | |
60.3595 | |
60.8726 | |
60.0226 | |
60.5915 | |
60.4736 | |
60.6178 | |
59.8845 | |
58.9121 | |
59.2286 | |
59.6449 | |
59.2169 | |
60.3540 | |
58.8002 | |
60.1277 | |
60.7446 | |
61.8716 | |
62.4447 | |
62.8588 | |
61.5194 | |
61.6797 | |
62.5084 | |
60.7891 | |
61.3910 | |
61.4595 | |
61.9429 | |
61.7464 | |
60.2940 | |
60.4441 | |
59.6487 | |
60.2237 | |
60.7925 | |
60.7930 | |
60.8912 | |
61.7290 | |
61.3807 | |
62.0114 | |
61.3635 | |
61.9968 | |
62.8914 | |
63.1846 | |
63.8022 | |
63.5439 | |
64.1573 | |
63.4897 | |
62.8781 | |
63.3493 | |
62.8011 | |
62.8908 | |
63.3334 | |
63.3304 | |
63.9627 | |
64.1466 | |
64.0683 | |
63.5740 | |
63.7613 | |
63.5667 | |
63.0861 | |
62.5621 | |
62.3782 | |
62.5537 | |
62.6224 | |
63.5008 | |
63.4639 | |
63.6258 | |
63.7545 | |
64.2113 | |
64.6709 | |
64.2459 | |
64.4485 | |
65.2570 | |
65.3773 | |
65.2077 | |
65.1430 | |
65.0900 | |
64.4770 | |
63.8911 | |
63.7904 | |
64.0833 | |
63.3023 | |
62.8980 | |
63.7179 | |
65.0119 | |
65.0887 | |
65.4733 | |
65.4615 | |
66.1662 | |
66.2134 | |
65.8806 | |
65.1740 | |
64.9135 | |
65.0661 | |
64.9244 | |
64.2528 | |
64.3480 | |
63.7911 | |
64.5652 | |
64.0377 | |
64.4580 | |
65.0312 | |
65.4661 | |
64.4276 | |
64.1165 | |
65.2278 | |
65.1527 | |
64.9765 | |
63.3169 | |
64.1115 | |
63.6586 | |
63.9521 | |
64.4175 | |
64.9874 | |
66.0427 | |
66.8623 | |
67.7502 | |
67.4616 | |
68.0436 | |
67.1703 | |
68.1954 | |
67.9324 | |
68.7921 | |
68.2645 | |
68.4816 | |
68.0188 | |
67.3277 | |
66.1923 | |
67.0810 | |
67.3316 | |
68.6975 | |
68.4746 | |
67.7173 | |
67.9532 | |
68.8703 | |
68.6261 | |
69.1069 | |
69.4422 | |
68.7188 | |
67.6320 | |
67.6768 | |
67.3942 | |
67.2509 | |
68.0244 | |
67.2740 | |
66.7459 | |
65.9752 | |
64.6792 | |
66.1771 | |
66.1708 | |
65.5158 | |
65.4380 | |
66.3192 | |
67.0929 | |
65.7031 | |
65.7268 | |
66.5427 | |
65.2090 | |
65.2194 | |
65.6587 | |
64.5875 | |
63.4339 | |
63.0498 | |
62.7584 | |
61.7586 | |
61.6379 | |
61.0329 | |
60.9003 | |
61.0840 | |
61.6704 | |
61.4652 | |
60.1608 | |
59.3256 | |
60.0435 | |
59.7939 | |
60.6705 | |
61.1176 | |
61.9903 | |
60.7953 | |
60.7334 | |
60.5831 | |
60.5138 | |
58.7859 | |
58.2493 | |
59.1811 | |
59.5599 | |
59.0564 | |
59.7199 | |
60.7829 | |
61.2449 | |
61.3417 | |
62.1884 | |
61.9616 | |
63.3897 | |
64.0252 | |
64.5176 | |
64.4960 | |
65.1701 | |
64.6971 | |
65.6789 | |
65.7734 | |
64.9964 | |
64.2063 | |
64.5919 | |
65.8724 | |
65.2668 | |
63.7687 | |
63.8948 | |
64.4979 | |
65.0364 | |
65.4537 | |
65.7425 | |
64.3505 | |
64.9939 | |
65.9389 | |
66.2902 | |
66.8809 | |
66.3874 | |
66.7544 | |
66.1376 | |
65.6498 | |
65.9159 |