Историја дневних износа CNH /RSD пошто недеља, 15 новембар 2015.
Максимална је договор о
1 Кинески шор Јуан = 17.7609 српски динар
минималац на
1 Кинески шор Јуан = 14.1599 српски динар
Date | CNH/RSD |
---|---|
14.8864 | |
14.9932 | |
15.0752 | |
15.0892 | |
15.1658 | |
15.1802 | |
14.8872 | |
14.9503 | |
14.9096 | |
14.9549 | |
14.9358 | |
14.9737 | |
14.9799 | |
15.0777 | |
15.0735 | |
15.1092 | |
15.0509 | |
14.9728 | |
14.9028 | |
14.9424 | |
14.9101 | |
14.9001 | |
15.0171 | |
15.1309 | |
15.1483 | |
14.9522 | |
14.9692 | |
15.0525 | |
14.9693 | |
15.0709 | |
15.0202 | |
15.1926 | |
15.2306 | |
15.2806 | |
15.1399 | |
15.0406 | |
14.9454 | |
14.9275 | |
14.8631 | |
14.7624 | |
14.7754 | |
14.7975 | |
14.9159 | |
14.7373 | |
14.5185 | |
14.7403 | |
14.8057 | |
14.8341 | |
14.9860 | |
15.2201 | |
15.3631 | |
15.4513 | |
15.3855 | |
15.4876 | |
15.4065 | |
15.2884 | |
15.3696 | |
15.6005 | |
15.9396 | |
15.7904 | |
15.8786 | |
16.0128 | |
16.0228 | |
16.0812 | |
16.0046 | |
15.9334 | |
16.0665 | |
16.1202 | |
15.8560 | |
15.8445 | |
15.8177 | |
15.9168 | |
16.0345 | |
15.6524 | |
15.9587 | |
16.1336 | |
16.1960 | |
16.1731 | |
16.2025 | |
16.5191 | |
16.8731 | |
16.8033 | |
16.8845 | |
16.6915 | |
16.7438 | |
16.9932 | |
16.9459 | |
17.1958 | |
16.9569 | |
17.0280 | |
16.8487 | |
16.9974 | |
17.1126 | |
17.3879 | |
16.8165 | |
16.5983 | |
16.6946 | |
16.6084 | |
16.4910 | |
16.3538 | |
16.5080 | |
16.5582 | |
16.4762 | |
16.7187 | |
16.7161 | |
16.7665 | |
16.8146 | |
17.1206 | |
16.6162 | |
16.4335 | |
16.3600 | |
16.1540 | |
16.4129 | |
16.3950 | |
16.2331 | |
16.2659 | |
16.2533 | |
16.2833 | |
16.3319 | |
16.3516 | |
16.3465 | |
16.3079 | |
16.3715 | |
16.2054 | |
15.8866 | |
15.8843 | |
15.8533 | |
15.7760 | |
15.7357 | |
15.6849 | |
15.5483 | |
15.4952 | |
15.4961 | |
15.3646 | |
15.4198 | |
15.4737 | |
15.4105 | |
15.4230 | |
15.2922 | |
15.3848 | |
15.3499 | |
15.3195 | |
15.3138 | |
15.2528 | |
15.2785 | |
15.1404 | |
15.1406 | |
15.1501 | |
15.0156 | |
15.0010 | |
15.0596 | |
15.0749 | |
15.0212 | |
15.1047 | |
15.0734 | |
15.2616 | |
15.1921 | |
15.1489 | |
15.1693 | |
15.1310 | |
15.0965 | |
14.9847 | |
15.1354 | |
15.1639 | |
15.0344 | |
15.0124 | |
14.9870 | |
14.9361 | |
14.8686 | |
14.7304 | |
14.7056 | |
14.8270 | |
14.8878 | |
14.9702 | |
15.1005 | |
15.0917 | |
15.0251 | |
15.1023 | |
14.8639 | |
14.9606 | |
14.7561 | |
14.8318 | |
14.7741 | |
14.7257 | |
14.5506 | |
14.5600 | |
14.3853 | |
14.4452 | |
14.2808 | |
14.3918 | |
14.3223 | |
14.2872 | |
14.6993 | |
14.7951 | |
14.8155 | |
14.7726 | |
14.7738 | |
14.6760 | |
14.7233 | |
14.8217 | |
15.0857 | |
15.1367 | |
15.3001 | |
15.1246 | |
15.3243 | |
15.2624 | |
15.2578 | |
15.3243 | |
14.9786 | |
15.3689 | |
15.0223 | |
14.8498 | |
15.1625 | |
15.4099 | |
15.5167 | |
15.4302 | |
15.1574 | |
15.2665 | |
15.4187 | |
15.3531 | |
15.0677 | |
15.0272 | |
15.1145 | |
15.0859 | |
15.0977 | |
15.0700 | |
15.1936 | |
15.0943 | |
15.2172 | |
15.0123 | |
14.9875 | |
14.9201 | |
15.0722 | |
15.0107 | |
15.0652 | |
15.0487 | |
15.0720 | |
14.9367 | |
14.9058 | |
14.7989 | |
15.0243 | |
14.7751 | |
14.6825 | |
15.3265 | |
15.2566 | |
15.2031 | |
15.2349 | |
15.2211 | |
15.0395 | |
15.1613 | |
14.9998 | |
15.1550 | |
15.2478 | |
15.2304 | |
15.1758 | |
15.5199 | |
15.6470 | |
15.6451 | |
15.5622 | |
15.5770 | |
15.6566 | |
15.5323 | |
15.4804 | |
15.5866 | |
15.5209 | |
15.5534 | |
15.3888 | |
15.4044 | |
15.2776 | |
15.3448 | |
15.3198 | |
15.2680 | |
15.1745 | |
15.0104 | |
15.0082 | |
15.1116 | |
15.0703 | |
15.1443 | |
15.0360 | |
14.8970 | |
14.9833 | |
15.0050 | |
14.9088 | |
14.8793 | |
14.7472 | |
14.9018 | |
14.8449 | |
14.6445 | |
14.7125 | |
14.8676 | |
14.8695 | |
14.8917 | |
15.0196 | |
15.0034 | |
14.8691 | |
14.7716 | |
14.8050 | |
15.0406 | |
15.1816 | |
15.1636 | |
15.4134 | |
15.7105 | |
15.6713 | |
15.7456 | |
15.8747 | |
15.7482 | |
15.6176 | |
15.5718 | |
15.4942 | |
15.3217 | |
15.2188 | |
15.2612 | |
15.3225 | |
15.2644 | |
15.1562 | |
15.1350 | |
15.1051 | |
15.2187 | |
15.1236 | |
15.2154 | |
15.1856 | |
15.1211 | |
15.1287 | |
14.9720 | |
15.2248 | |
15.1027 | |
15.2580 | |
15.2417 | |
15.3227 | |
15.2179 | |
15.1924 | |
15.2035 | |
15.2731 | |
15.4105 | |
15.4305 | |
15.2891 | |
15.3269 | |
15.3577 | |
15.2161 | |
15.2231 | |
15.1296 | |
15.2769 | |
15.3844 | |
15.0345 | |
15.1537 | |
15.1563 | |
15.1182 | |
15.1014 | |
15.3362 | |
15.4962 | |
15.4964 | |
15.5788 | |
15.8293 | |
16.0036 | |
16.0754 | |
16.0013 | |
16.1465 | |
15.9116 | |
16.2538 | |
16.2956 | |
16.3128 | |
16.5041 | |
16.8713 | |
16.8777 | |
16.8230 | |
16.5934 | |
16.8293 | |
16.8311 | |
16.9156 | |
16.9980 | |
16.9257 | |
16.9705 | |
16.8774 | |
16.8714 | |
16.9150 | |
16.9067 | |
16.9547 | |
16.8262 | |
16.9742 | |
17.0518 | |
16.7767 | |
16.7371 | |
16.7211 | |
16.7215 | |
16.7365 | |
16.4615 | |
16.5116 | |
16.6354 | |
16.5121 | |
16.4068 | |
16.3842 | |
16.3900 | |
16.4873 | |
16.4627 | |
16.4816 | |
16.5111 | |
16.3895 | |
16.4496 | |
16.5448 | |
16.5271 | |
16.6904 | |
16.6244 | |
16.6032 | |
16.5492 | |
16.5675 | |
16.5355 | |
16.7621 | |
16.8132 | |
16.6535 | |
16.5047 | |
16.4784 | |
16.6574 | |
16.7632 | |
16.8068 | |
16.6661 | |
16.6156 | |
16.8382 | |
16.8852 | |
17.1610 | |
17.3382 | |
17.1464 | |
16.9909 | |
16.6442 | |
16.7026 | |
17.0639 | |
17.1640 | |
17.0267 | |
16.8006 | |
16.9141 | |
17.0184 | |
17.1180 | |
17.1389 | |
17.3104 | |
17.7529 | |
17.6320 | |
17.5333 |