Историја дневних износа CNH /MKD пошто недеља, 15 новембар 2015.
Максимална је договор о
1 Кинески шор Јуан = 9.1085 македонски денар
минималац на
1 Кинески шор Јуан = 7.4435 македонски денар
Date | CNH/MKD |
---|---|
7.8301 | |
7.8785 | |
7.9205 | |
7.9342 | |
7.9659 | |
7.9863 | |
7.8324 | |
7.9002 | |
7.8379 | |
7.8496 | |
7.8571 | |
7.8714 | |
7.8758 | |
7.9258 | |
7.9159 | |
7.9328 | |
7.9127 | |
7.8575 | |
7.8197 | |
7.8407 | |
7.8363 | |
7.8130 | |
7.8851 | |
7.9445 | |
7.9579 | |
7.8587 | |
7.8439 | |
7.8992 | |
7.8805 | |
7.9257 | |
7.8997 | |
7.9815 | |
7.9918 | |
8.0147 | |
7.9363 | |
7.8894 | |
7.8396 | |
7.8297 | |
7.7922 | |
7.7423 | |
7.7615 | |
7.7611 | |
7.8149 | |
7.7355 | |
7.6322 | |
7.7538 | |
7.7696 | |
7.7851 | |
7.8740 | |
8.0038 | |
8.0651 | |
8.1185 | |
8.0832 | |
8.1382 | |
8.0890 | |
8.0386 | |
8.0827 | |
8.1933 | |
8.3797 | |
8.2987 | |
8.3471 | |
8.4067 | |
8.4223 | |
8.4450 | |
8.4022 | |
8.3676 | |
8.4445 | |
8.4482 | |
8.3329 | |
8.3198 | |
8.3103 | |
8.3690 | |
8.4204 | |
8.2158 | |
8.3844 | |
8.4763 | |
8.5031 | |
8.4577 | |
8.5184 | |
8.7243 | |
8.8719 | |
8.8509 | |
8.9056 | |
8.7948 | |
8.7860 | |
8.9394 | |
8.9129 | |
9.0209 | |
8.8721 | |
8.9281 | |
8.8480 | |
8.9251 | |
8.9840 | |
9.0808 | |
8.8319 | |
8.7038 | |
8.7651 | |
8.6573 | |
8.6521 | |
8.5731 | |
8.6494 | |
8.6872 | |
8.6370 | |
8.7858 | |
8.7518 | |
8.7735 | |
8.8108 | |
8.9758 | |
8.6985 | |
8.6099 | |
8.5732 | |
8.4693 | |
8.6675 | |
8.5906 | |
8.5026 | |
8.5246 | |
8.5234 | |
8.5344 | |
8.5578 | |
8.5659 | |
8.5651 | |
8.5474 | |
8.5843 | |
8.4921 | |
8.3250 | |
8.3055 | |
8.3144 | |
8.2569 | |
8.2568 | |
8.2191 | |
8.1460 | |
8.0973 | |
8.0970 | |
8.0361 | |
8.0658 | |
8.0961 | |
8.0782 | |
8.0937 | |
8.0190 | |
8.0637 | |
8.0425 | |
8.0212 | |
8.0358 | |
7.9974 | |
7.9946 | |
7.9338 | |
7.9112 | |
7.9123 | |
7.8631 | |
7.8719 | |
7.9069 | |
7.8929 | |
7.8584 | |
7.8641 | |
7.8985 | |
7.9973 | |
7.9650 | |
7.9374 | |
7.9512 | |
7.9390 | |
7.9082 | |
7.8389 | |
7.9340 | |
7.9317 | |
7.8926 | |
7.8204 | |
7.8541 | |
7.8388 | |
7.7940 | |
7.7336 | |
7.7028 | |
7.7696 | |
7.8095 | |
7.8500 | |
7.9157 | |
7.9118 | |
7.8789 | |
7.9147 | |
7.7883 | |
7.8394 | |
7.7332 | |
7.7802 | |
7.7495 | |
7.7106 | |
7.6250 | |
7.6315 | |
7.5365 | |
7.5620 | |
7.4843 | |
7.5386 | |
7.5026 | |
7.4946 | |
7.7071 | |
7.7544 | |
7.7646 | |
7.7465 | |
7.7512 | |
7.7342 | |
7.7370 | |
7.7618 | |
7.9119 | |
7.9844 | |
8.0217 | |
7.9255 | |
8.0230 | |
8.0018 | |
7.9863 | |
8.0433 | |
7.8411 | |
8.0736 | |
7.8574 | |
7.7590 | |
7.9600 | |
8.0699 | |
8.1322 | |
8.0962 | |
7.9496 | |
7.9934 | |
8.0825 | |
8.0268 | |
7.8798 | |
7.8599 | |
7.9143 | |
7.8992 | |
7.9139 | |
7.8904 | |
7.9457 | |
7.9109 | |
7.9531 | |
7.8731 | |
7.8433 | |
7.7985 | |
7.9042 | |
7.8569 | |
7.8998 | |
7.8696 | |
7.8860 | |
7.8186 | |
7.7929 | |
7.7245 | |
7.8470 | |
7.7231 | |
7.6901 | |
8.0036 | |
7.9416 | |
7.9507 | |
7.9657 | |
7.9028 | |
7.8547 | |
7.9269 | |
7.8433 | |
7.9386 | |
7.9569 | |
7.9443 | |
7.9185 | |
8.0989 | |
8.1923 | |
8.1438 | |
8.1255 | |
8.1297 | |
8.1694 | |
8.1009 | |
8.0743 | |
8.1339 | |
8.1172 | |
8.1139 | |
8.0807 | |
8.0250 | |
7.9479 | |
8.0100 | |
7.9562 | |
7.9374 | |
7.9090 | |
7.8275 | |
7.8084 | |
7.8694 | |
7.7972 | |
7.8858 | |
7.8077 | |
7.7494 | |
7.8412 | |
7.8010 | |
7.7500 | |
7.7203 | |
7.6692 | |
7.7376 | |
7.7220 | |
7.6288 | |
7.6559 | |
7.7306 | |
7.7547 | |
7.7596 | |
7.8398 | |
7.8306 | |
7.7594 | |
7.7037 | |
7.7259 | |
7.8496 | |
7.9170 | |
7.9145 | |
8.0398 | |
8.1923 | |
8.1407 | |
8.2164 | |
8.2787 | |
8.2106 | |
8.1414 | |
8.1140 | |
8.0727 | |
7.9900 | |
7.9354 | |
7.9530 | |
7.9755 | |
7.9189 | |
7.8903 | |
7.8971 | |
7.8844 | |
7.9357 | |
7.8764 | |
7.9165 | |
7.8785 | |
7.8581 | |
7.8452 | |
7.8007 | |
7.8701 | |
7.8694 | |
7.9302 | |
7.9052 | |
7.8959 | |
7.8403 | |
7.8353 | |
7.8948 | |
7.9338 | |
8.0046 | |
7.9689 | |
7.8772 | |
7.9290 | |
7.9352 | |
7.8626 | |
7.8558 | |
7.8333 | |
7.8729 | |
7.9262 | |
7.8347 | |
7.8134 | |
7.8184 | |
7.7550 | |
7.7673 | |
7.8364 | |
7.9341 | |
7.9414 | |
7.9556 | |
8.0200 | |
8.0901 | |
8.0902 | |
8.0663 | |
8.0865 | |
7.9805 | |
8.1353 | |
8.1233 | |
8.1620 | |
8.2392 | |
8.3784 | |
8.3986 | |
8.3738 | |
8.2800 | |
8.3604 | |
8.3613 | |
8.4196 | |
8.4451 | |
8.4183 | |
8.4302 | |
8.3949 | |
8.3815 | |
8.4002 | |
8.4093 | |
8.4420 | |
8.3546 | |
8.4684 | |
8.4936 | |
8.3639 | |
8.3611 | |
8.3753 | |
8.3421 | |
8.3466 | |
8.2178 | |
8.2930 | |
8.3012 | |
8.2490 | |
8.1851 | |
8.1820 | |
8.1846 | |
8.2516 | |
8.2419 | |
8.1888 | |
8.2637 | |
8.1937 | |
8.2263 | |
8.2922 | |
8.2516 | |
8.3357 | |
8.3009 | |
8.2854 | |
8.2686 | |
8.2693 | |
8.2632 | |
8.3422 | |
8.3950 | |
8.3433 | |
8.2627 | |
8.2498 | |
8.3839 | |
8.4004 | |
8.4117 | |
8.3550 | |
8.3413 | |
8.4373 | |
8.4382 | |
8.5276 | |
8.6442 | |
8.5415 | |
8.4865 | |
8.3414 | |
8.3695 | |
8.5333 | |
8.6144 | |
8.5373 | |
8.4966 | |
8.5586 | |
8.6057 | |
8.6211 | |
8.6186 | |
8.7834 | |
8.9993 | |
8.9735 | |
8.9617 |