Историја дневних износа CNH /HRK пошто недеља, 15 новембар 2015.
Максимална је договор о
1 Кинески шор Јуан = 1.1164 хрватска куна
минималац на
1 Кинески шор Јуан = 0.9014 хрватска куна
Date | CNH/HRK |
---|---|
0.9575 | |
0.9643 | |
0.9699 | |
0.9707 | |
0.9753 | |
0.9765 | |
0.9577 | |
0.9664 | |
0.9584 | |
0.9614 | |
0.9602 | |
0.9627 | |
0.9631 | |
0.9695 | |
0.9693 | |
0.9715 | |
0.9676 | |
0.9624 | |
0.9578 | |
0.9603 | |
0.9595 | |
0.9568 | |
0.9655 | |
0.9729 | |
0.9729 | |
0.9607 | |
0.9607 | |
0.9658 | |
0.9650 | |
0.9690 | |
0.9660 | |
0.9765 | |
0.9775 | |
0.9816 | |
0.9725 | |
0.9663 | |
0.9602 | |
0.9590 | |
0.9558 | |
0.9483 | |
0.9491 | |
0.9506 | |
0.9581 | |
0.9476 | |
0.9334 | |
0.9471 | |
0.9516 | |
0.9531 | |
0.9629 | |
0.9783 | |
0.9876 | |
0.9929 | |
0.9887 | |
0.9953 | |
0.9899 | |
0.9863 | |
0.9878 | |
1.0022 | |
1.0250 | |
1.0143 | |
1.0203 | |
1.0279 | |
1.0294 | |
1.0326 | |
1.0276 | |
1.0229 | |
1.0320 | |
1.0336 | |
1.0173 | |
1.0178 | |
1.0167 | |
1.0250 | |
1.0322 | |
1.0073 | |
1.0259 | |
1.0384 | |
1.0401 | |
1.0387 | |
1.0403 | |
1.0610 | |
1.0831 | |
1.0779 | |
1.0854 | |
1.0705 | |
1.0739 | |
1.0887 | |
1.0851 | |
1.1007 | |
1.0747 | |
1.0898 | |
1.0794 | |
1.0889 | |
1.0953 | |
1.1126 | |
1.0779 | |
1.0640 | |
1.0685 | |
1.0648 | |
1.0566 | |
1.0534 | |
1.0576 | |
1.0604 | |
1.0556 | |
1.0779 | |
1.0741 | |
1.0785 | |
1.0793 | |
1.1003 | |
1.0684 | |
1.0531 | |
1.0475 | |
1.0334 | |
1.0505 | |
1.0501 | |
1.0386 | |
1.0406 | |
1.0442 | |
1.0389 | |
1.0439 | |
1.0459 | |
1.0463 | |
1.0468 | |
1.0469 | |
1.0356 | |
1.0155 | |
1.0147 | |
1.0163 | |
1.0057 | |
1.0072 | |
1.0001 | |
0.9922 | |
0.9871 | |
0.9827 | |
0.9773 | |
0.9826 | |
0.9853 | |
0.9826 | |
0.9856 | |
0.9774 | |
0.9827 | |
0.9799 | |
0.9754 | |
0.9764 | |
0.9729 | |
0.9735 | |
0.9642 | |
0.9631 | |
0.9636 | |
0.9582 | |
0.9600 | |
0.9673 | |
0.9666 | |
0.9669 | |
0.9662 | |
0.9698 | |
0.9822 | |
0.9785 | |
0.9755 | |
0.9782 | |
0.9763 | |
0.9725 | |
0.9628 | |
0.9744 | |
0.9729 | |
0.9701 | |
0.9601 | |
0.9631 | |
0.9628 | |
0.9561 | |
0.9450 | |
0.9435 | |
0.9492 | |
0.9529 | |
0.9619 | |
0.9714 | |
0.9714 | |
0.9664 | |
0.9725 | |
0.9580 | |
0.9649 | |
0.9502 | |
0.9553 | |
0.9488 | |
0.9441 | |
0.9325 | |
0.9332 | |
0.9210 | |
0.9244 | |
0.9150 | |
0.9154 | |
0.9104 | |
0.9128 | |
0.9416 | |
0.9482 | |
0.9524 | |
0.9516 | |
0.9594 | |
0.9435 | |
0.9478 | |
0.9566 | |
0.9733 | |
0.9734 | |
0.9848 | |
0.9750 | |
0.9840 | |
0.9812 | |
0.9867 | |
0.9940 | |
0.9724 | |
0.9940 | |
0.9684 | |
0.9469 | |
0.9656 | |
0.9786 | |
0.9834 | |
0.9788 | |
0.9597 | |
0.9673 | |
0.9754 | |
0.9720 | |
0.9573 | |
0.9523 | |
0.9577 | |
0.9552 | |
0.9556 | |
0.9536 | |
0.9607 | |
0.9569 | |
0.9620 | |
0.9530 | |
0.9508 | |
0.9430 | |
0.9531 | |
0.9482 | |
0.9520 | |
0.9480 | |
0.9516 | |
0.9406 | |
0.9389 | |
0.9290 | |
0.9423 | |
0.9279 | |
0.9319 | |
0.9606 | |
0.9580 | |
0.9548 | |
0.9569 | |
0.9556 | |
0.9439 | |
0.9521 | |
0.9437 | |
0.9533 | |
0.9597 | |
0.9594 | |
0.9537 | |
0.9749 | |
0.9840 | |
0.9857 | |
0.9814 | |
0.9818 | |
0.9862 | |
0.9764 | |
0.9729 | |
0.9785 | |
0.9776 | |
0.9779 | |
0.9677 | |
0.9660 | |
0.9564 | |
0.9618 | |
0.9605 | |
0.9590 | |
0.9448 | |
0.9402 | |
0.9429 | |
0.9456 | |
0.9407 | |
0.9469 | |
0.9436 | |
0.9353 | |
0.9498 | |
0.9429 | |
0.9366 | |
0.9336 | |
0.9247 | |
0.9304 | |
0.9321 | |
0.9197 | |
0.9234 | |
0.9319 | |
0.9360 | |
0.9371 | |
0.9444 | |
0.9439 | |
0.9350 | |
0.9261 | |
0.9284 | |
0.9422 | |
0.9529 | |
0.9494 | |
0.9668 | |
0.9822 | |
0.9791 | |
0.9849 | |
0.9945 | |
0.9844 | |
0.9762 | |
0.9752 | |
0.9713 | |
0.9622 | |
0.9553 | |
0.9569 | |
0.9617 | |
0.9573 | |
0.9526 | |
0.9544 | |
0.9515 | |
0.9605 | |
0.9513 | |
0.9576 | |
0.9513 | |
0.9456 | |
0.9475 | |
0.9418 | |
0.9570 | |
0.9503 | |
0.9714 | |
0.9682 | |
0.9672 | |
0.9621 | |
0.9614 | |
0.9698 | |
0.9728 | |
0.9800 | |
0.9730 | |
0.9628 | |
0.9665 | |
0.9668 | |
0.9576 | |
0.9548 | |
0.9509 | |
0.9511 | |
0.9546 | |
0.9356 | |
0.9397 | |
0.9387 | |
0.9323 | |
0.9321 | |
0.9433 | |
0.9546 | |
0.9542 | |
0.9606 | |
0.9670 | |
0.9744 | |
0.9734 | |
0.9690 | |
0.9758 | |
0.9623 | |
0.9846 | |
0.9853 | |
0.9917 | |
1.0013 | |
1.0148 | |
1.0171 | |
1.0132 | |
0.9991 | |
1.0084 | |
1.0125 | |
1.0159 | |
1.0219 | |
1.0208 | |
1.0225 | |
1.0182 | |
1.0210 | |
1.0267 | |
1.0310 | |
1.0405 | |
1.0343 | |
1.0412 | |
1.0422 | |
1.0257 | |
1.0266 | |
1.0258 | |
1.0259 | |
1.0219 | |
1.0073 | |
1.0116 | |
1.0161 | |
1.0088 | |
1.0031 | |
1.0013 | |
1.0011 | |
1.0083 | |
1.0029 | |
1.0053 | |
1.0050 | |
0.9973 | |
1.0044 | |
1.0058 | |
1.0063 | |
1.0149 | |
1.0100 | |
1.0077 | |
1.0098 | |
1.0101 | |
1.0123 | |
1.0174 | |
1.0213 | |
1.0161 | |
1.0066 | |
1.0065 | |
1.0168 | |
1.0211 | |
1.0234 | |
1.0177 | |
1.0160 | |
1.0325 | |
1.0318 | |
1.0489 | |
1.0667 | |
1.0575 | |
1.0506 | |
1.0352 | |
1.0400 | |
1.0619 | |
1.0719 | |
1.0610 | |
1.0540 | |
1.0634 | |
1.0676 | |
1.0726 | |
1.0688 | |
1.0894 | |
1.1151 | |
1.1130 | |
1.1099 |