Историја дневних износа CNH /AOA пошто недеља, 15 новембар 2015.
Максимална је договор о
1 Кинески шор Јуан = 117.9569 анголска кванза
минималац на
1 Кинески шор Јуан = 20.3712 анголска кванза
Date | CNH/AOA |
---|---|
117.3537 | |
117.0985 | |
115.2129 | |
115.9760 | |
115.2776 | |
115.1418 | |
114.8645 | |
115.7022 | |
114.9185 | |
115.3689 | |
115.7738 | |
116.1806 | |
114.9070 | |
115.2361 | |
114.8443 | |
115.2310 | |
115.1405 | |
115.7531 | |
115.3648 | |
115.3102 | |
115.9114 | |
116.6414 | |
116.2392 | |
116.0134 | |
115.4515 | |
116.1283 | |
116.0563 | |
115.5160 | |
113.7592 | |
114.1554 | |
113.2818 | |
113.3013 | |
113.2132 | |
113.3383 | |
113.0300 | |
113.3512 | |
113.9254 | |
113.2353 | |
113.3275 | |
113.1590 | |
113.4059 | |
113.4905 | |
114.5196 | |
115.4970 | |
114.9913 | |
114.7166 | |
114.1208 | |
113.9158 | |
110.0163 | |
103.6833 | |
94.3993 | |
84.8465 | |
80.0244 | |
76.5194 | |
75.4881 | |
73.4251 | |
73.3032 | |
73.8117 | |
73.6748 | |
73.7841 | |
72.6251 | |
72.7137 | |
73.7244 | |
73.9252 | |
74.0594 | |
74.6173 | |
74.2802 | |
74.7266 | |
74.2513 | |
72.6756 | |
72.2131 | |
72.1546 | |
72.2023 | |
72.5071 | |
69.9690 | |
70.9804 | |
70.5986 | |
67.5303 | |
66.1039 | |
62.1626 | |
61.5523 | |
61.5680 | |
61.1376 | |
60.1631 | |
61.3880 | |
61.9198 | |
61.6957 | |
62.0336 | |
62.5115 | |
62.8908 | |
63.5839 | |
63.7353 | |
63.7967 | |
63.4969 | |
63.9102 | |
63.7691 | |
63.9203 | |
64.7399 | |
64.0805 | |
64.2543 | |
62.9144 | |
62.4939 | |
60.2069 | |
59.6404 | |
60.6756 | |
61.5004 | |
71.5572 | |
73.4943 | |
75.1051 | |
78.6595 | |
79.4819 | |
83.0192 | |
82.0990 | |
83.0208 | |
83.6659 | |
84.4627 | |
86.2295 | |
86.9848 | |
88.4720 | |
88.6918 | |
87.7160 | |
88.5022 | |
90.0268 | |
91.5614 | |
93.5222 | |
93.4327 | |
93.3440 | |
93.5525 | |
92.9353 | |
92.6049 | |
92.8598 | |
93.0123 | |
94.9804 | |
96.8347 | |
98.1453 | |
98.1505 | |
98.2020 | |
98.5023 | |
98.3818 | |
98.7890 | |
98.5871 | |
98.7690 | |
99.2902 | |
99.7802 | |
100.1645 | |
99.2624 | |
100.1783 | |
100.4965 | |
100.8086 | |
100.2997 | |
101.5385 | |
101.8880 | |
101.1095 | |
101.3679 | |
100.0939 | |
95.9196 | |
95.7396 | |
95.2062 | |
96.2246 | |
95.3965 | |
94.3874 | |
97.4227 | |
100.8239 | |
101.9357 | |
101.3626 | |
101.3906 | |
101.2249 | |
101.2220 | |
101.5565 | |
101.3299 | |
100.3281 | |
100.1616 | |
100.6728 | |
100.2230 | |
99.5299 | |
99.5307 | |
101.4533 | |
100.5070 | |
99.5364 | |
98.2556 | |
97.5242 | |
95.5018 | |
94.1282 | |
90.8409 | |
91.1660 | |
91.8489 | |
91.0193 | |
87.7250 | |
85.2371 | |
83.1375 | |
83.8884 | |
83.4607 | |
80.2918 | |
80.9532 | |
81.8405 | |
82.1614 | |
81.8271 | |
85.9139 | |
84.9111 | |
83.6144 | |
81.3341 | |
81.0555 | |
80.5229 | |
77.1690 | |
78.4435 | |
78.9693 | |
79.0430 | |
79.9572 | |
77.4637 | |
72.9062 | |
72.9407 | |
71.0368 | |
70.7860 | |
70.8210 | |
70.1175 | |
70.8079 | |
71.1200 | |
70.6996 | |
71.1162 | |
71.2362 | |
70.3846 | |
69.1906 | |
69.0507 | |
68.8030 | |
65.6389 | |
67.6864 | |
69.6669 | |
67.5859 | |
65.6796 | |
65.8060 | |
70.3438 | |
69.4391 | |
63.7418 | |
57.8836 | |
53.4124 | |
52.9259 | |
51.9447 | |
51.7717 | |
51.3643 | |
50.3292 | |
50.4926 | |
51.1846 | |
50.9903 | |
49.7176 | |
50.4310 | |
50.3450 | |
50.3125 | |
50.1357 | |
50.1367 | |
49.4876 | |
48.9049 | |
48.8115 | |
47.9998 | |
47.7522 | |
47.4241 | |
47.0027 | |
47.9013 | |
47.9404 | |
47.5194 | |
47.6353 | |
47.3999 | |
47.2608 | |
47.2522 | |
46.9508 | |
46.7494 | |
46.8475 | |
46.9987 | |
46.4245 | |
46.0537 | |
46.0559 | |
46.0042 | |
45.6062 | |
45.9052 | |
45.1653 | |
44.8994 | |
44.6659 | |
44.7011 | |
44.7427 | |
45.1341 | |
44.6951 | |
44.7522 | |
44.5136 | |
44.4551 | |
44.1548 | |
43.8485 | |
43.6547 | |
43.6399 | |
43.0293 | |
42.0877 | |
41.3399 | |
41.3888 | |
40.4743 | |
40.3181 | |
39.2412 | |
38.1794 | |
37.8432 | |
37.3596 | |
37.2207 | |
37.9878 | |
37.6632 | |
37.1509 | |
37.5778 | |
37.4595 | |
37.3610 | |
37.2230 | |
36.8803 | |
36.7523 | |
36.2939 | |
36.2325 | |
35.7793 | |
34.6211 | |
34.7043 | |
34.5349 | |
34.1832 | |
34.2722 | |
33.8981 | |
34.0374 | |
33.6043 | |
33.8109 | |
33.1300 | |
33.2735 | |
32.7768 | |
32.0456 | |
28.7468 | |
28.2495 | |
25.5390 | |
25.4601 | |
25.3380 | |
25.1001 | |
25.0568 | |
25.0749 | |
25.1315 | |
24.9674 | |
24.9340 | |
25.0490 | |
25.0088 | |
25.0116 | |
25.1985 | |
25.1027 | |
24.8632 | |
25.0965 | |
25.2406 | |
25.3721 | |
25.4008 | |
25.0498 | |
24.8698 | |
24.7988 | |
24.6563 | |
24.6603 | |
24.5776 | |
24.5194 | |
24.3799 | |
24.4147 | |
24.1920 | |
24.2932 | |
24.4105 | |
24.4643 | |
24.3007 | |
24.1282 | |
24.2209 | |
24.0761 | |
24.1931 | |
24.2361 | |
24.3458 | |
24.0678 | |
24.1704 | |
24.4134 | |
24.4134 | |
24.2611 | |
24.2911 | |
24.4566 | |
24.4064 | |
24.5463 | |
24.3047 | |
24.5206 | |
24.3698 | |
24.2206 | |
24.4775 | |
23.7512 | |
24.2642 | |
24.0324 | |
24.1399 | |
24.4983 | |
24.3381 | |
24.3452 | |
25.3346 | |
25.3346 | |
25.3390 | |
25.3380 | |
25.3358 | |
25.3333 | |
25.3353 | |
25.3319 | |
25.3318 | |
25.3346 | |
25.3401 | |
25.3359 | |
25.3344 | |
25.3391 | |
25.3490 | |
25.3480 | |
25.2730 | |
24.7133 | |
24.9839 | |
24.9171 | |
25.3058 | |
25.4400 | |
25.5311 | |
25.4981 | |
25.4327 | |
25.5438 | |
25.5023 | |
25.5981 | |
25.7822 | |
25.1206 | |
25.3278 | |
24.8303 | |
24.7791 | |
24.4787 | |
24.6623 | |
24.4687 | |
24.1959 | |
24.5271 | |
23.7966 | |
23.7906 | |
23.7498 | |
23.5217 | |
23.7718 | |
21.4485 | |
20.5378 | |
20.7177 | |
20.7466 | |
20.7961 | |
20.9078 | |
20.9666 | |
21.1333 | |
21.1933 |