Историја дневних износа CLP /XAU пошто среда, 27 март 2013.
Максимална је договор о
1 чилеански пезос = 1.9930016611 злато
минималац на
1 чилеански пезос = 0.0000004281 злато
Date | CLP/XAU |
---|---|
0.0000004577 | |
0.0000004622 | |
0.0000004543 | |
0.0000004499 | |
0.0000004316 | |
0.0000004532 | |
0.0000004512 | |
0.0000004694 | |
0.0000004882 | |
0.0000004739 | |
0.0000004871 | |
0.0000004972 | |
0.0000005140 | |
0.0000005102 | |
0.0000005185 | |
0.0000005292 | |
0.0000005443 | |
0.0000005354 | |
0.0000005466 | |
0.0000005486 | |
0.0000005470 | |
0.0000005622 | |
0.0000005698 | |
0.0000005659 | |
0.0000005706 | |
0.0000005754 | |
0.0000005548 | |
0.0000005737 | |
0.0000005462 | |
0.0000005421 | |
0.0000005502 | |
0.0000005829 | |
0.0000006027 | |
0.0000005792 | |
0.0000005842 | |
0.0000005868 | |
0.0000005987 | |
0.0000006090 | |
0.0000006087 | |
0.0000006088 | |
0.0000005989 | |
0.0000006059 | |
0.0000006175 | |
0.0000006248 | |
0.0000006390 | |
0.0000006506 | |
0.0000006456 | |
0.0000006446 | |
0.0000006469 | |
0.0000006373 | |
0.0000006428 | |
0.0000006364 | |
0.0000006304 | |
0.0000006184 | |
0.0000006257 | |
0.0000006164 | |
0.0000006263 | |
0.0000006484 | |
0.0000006765 | |
0.0000006603 | |
0.0000006796 | |
0.0000006794 | |
0.0000006663 | |
0.0000006451 | |
0.0000006369 | |
0.0000006335 | |
0.0000006415 | |
0.0000006450 | |
0.0000006321 | |
0.0000006293 | |
0.0000006470 | |
0.0000006330 | |
0.0000006288 | |
0.0000006106 | |
0.0000006337 | |
0.0000006500 | |
0.0000006493 | |
0.0000006142 | |
0.0000006239 | |
0.0000006383 | |
0.0000006254 | |
0.0000006207 | |
0.0000006468 | |
0.0000006453 | |
0.0000006639 | |
0.0000006513 | |
0.0000006140 | |
0.0000006381 | |
0.0000006174 | |
0.0000006319 | |
0.0000006207 | |
0.0000005711 | |
0.0000005801 | |
0.0000005951 | |
0.0000005956 | |
0.0000006162 | |
0.0000006368 | |
0.0000006605 | |
0.0000006502 | |
0.0000006501 | |
0.0000006383 | |
0.0000006206 | |
0.0000006231 | |
0.0000006231 | |
0.0000006497 | |
0.0000006296 | |
0.0000006166 | |
0.0000006563 | |
0.0000006558 | |
0.0000006571 | |
0.0000006650 | |
0.0000006940 | |
0.0000006719 | |
0.0000006681 | |
0.0000006643 | |
0.0000006508 | |
0.0000006432 | |
0.0000006398 | |
0.0000006645 | |
0.0000006645 | |
0.0000006631 | |
0.0000006813 | |
0.0000006728 | |
0.0000006815 | |
0.0000006868 | |
0.0000006835 | |
0.0000006938 | |
0.0000006918 | |
0.0000007014 | |
0.0000007191 | |
0.0000007185 | |
0.0000007108 | |
0.0000007115 | |
0.0000007056 | |
0.0000007064 | |
0.0000007110 | |
0.0000007351 | |
0.0000007179 | |
0.0000007318 | |
0.0000007262 | |
0.0000007440 | |
0.0000007580 | |
0.0000007651 | |
0.0000007500 | |
0.0000007446 | |
0.0000007351 | |
0.0000007250 | |
0.0000007298 | |
0.0000007477 | |
0.0000007815 | |
0.0000007919 | |
0.0000007966 | |
0.0000008054 | |
0.0000008094 | |
0.0000008014 | |
0.0000007957 | |
0.0000008020 | |
0.0000007992 | |
0.0000008059 | |
0.0000008021 | |
0.0000007812 | |
0.0000007644 | |
0.0000007427 | |
0.0000007335 | |
0.0000007352 | |
0.0000007415 | |
0.0000007524 | |
0.0000007312 | |
0.0000007482 | |
0.0000007334 | |
0.0000007440 | |
0.0000007199 | |
0.0000007379 | |
0.0000007035 | |
0.0000006905 | |
0.0000007056 | |
0.0000006874 | |
0.0000006780 | |
0.0000006672 | |
0.0000006518 | |
0.0000006547 | |
0.0000006771 | |
0.0000006735 | |
0.0000006676 | |
0.0000006681 | |
0.0000006545 | |
0.0000006592 | |
0.0000006241 | |
0.0000006117 | |
0.0000006680 | |
0.0000006621 | |
0.0000006995 | |
0.0000007025 | |
0.0000007005 | |
0.0000006865 | |
0.0000006949 | |
0.0000007402 | |
0.0000007675 | |
0.0000007241 | |
0.0000007192 | |
0.0000007033 | |
0.0000007147 | |
0.0000007002 | |
0.0000006820 | |
0.0000006894 | |
0.0000006847 | |
0.0000007067 | |
0.0000007195 | |
0.0000007414 | |
0.0000007775 | |
0.0000007149 | |
0.0000007725 | |
0.0000007479 | |
0.0000007940 | |
0.0000008009 | |
0.0000008042 | |
0.0000008024 | |
0.0000008303 | |
0.0000008352 | |
0.0000008259 | |
0.0000009009 | |
0.0000008938 | |
0.0000008901 | |
0.0000008524 | |
0.0000008505 | |
0.0000008299 | |
0.0000008749 | |
0.0000009012 | |
0.0000008932 | |
0.0000009250 | |
0.0000009278 | |
0.0000009383 | |
0.0000009322 | |
0.0000009313 | |
0.0000009110 | |
0.0000009403 | |
0.0000009341 | |
0.0000009031 | |
0.0000009086 | |
0.0000009371 | |
0.0000009262 | |
0.0000009406 | |
0.0000010077 | |
0.0000010185 | |
0.0000010399 | |
0.0000010425 | |
0.0000010606 | |
0.0000010305 | |
0.0000010669 | |
0.0000010749 | |
0.0000010718 | |
0.0000011123 | |
0.0000011248 | |
0.0000011082 | |
0.0000011475 | |
0.0000011515 | |
0.0000011806 | |
0.0000011744 | |
0.0000011602 | |
0.0000011614 | |
0.0000011132 | |
0.0000011480 | |
0.0000011534 | |
0.0000011768 | |
0.0000011578 | |
0.0000011407 | |
0.0000011552 | |
0.0000011681 | |
0.0000011432 | |
0.0000011624 | |
0.0000011492 | |
0.0000011388 | |
0.0000011236 | |
0.0000011417 | |
0.0000011661 | |
0.0000011849 | |
0.0000012136 | |
0.0000012085 | |
0.0000012199 | |
0.0000012096 | |
0.0000011954 | |
0.0000011721 | |
0.0000011989 | |
0.0000012037 | |
0.0000012367 | |
0.0000012800 | |
0.0000012385 | |
0.0000012154 | |
0.0000012014 | |
0.0000012187 | |
0.0000012527 | |
0.0000012549 | |
0.0000012700 | |
0.0000012789 | |
0.0000012802 | |
0.0000012336 | |
0.0000012397 | |
0.0000012207 | |
0.0000012253 | |
0.0000012362 | |
0.0000012239 | |
0.0000012186 | |
0.0000012272 | |
0.0000012349 | |
0.0000012144 | |
0.0000012170 | |
0.0000012093 | |
0.0000012413 | |
0.0000012528 | |
0.0000012433 | |
0.0000012382 | |
0.0000012307 | |
0.0000012221 | |
0.0000012461 | |
0.0000012490 | |
0.0000012650 | |
0.0000012774 | |
0.0000012513 | |
0.0000012644 | |
0.0000012376 | |
0.0000012353 | |
0.0000012398 | |
0.0000012383 | |
0.0000012527 | |
0.0000012473 | |
0.0000012612 | |
0.0000012753 | |
0.0000012269 | |
0.0000012088 | |
0.0000012110 | |
0.0000012274 | |
0.0000012427 | |
0.0000012341 | |
0.0000012252 | |
0.0000012304 | |
0.0000012470 | |
0.0000012303 | |
0.0000012311 | |
0.0000012143 | |
0.0000012222 | |
0.0000012091 | |
0.0000012027 | |
0.0000012058 | |
0.0000012040 | |
0.0000012047 | |
0.0000012204 | |
0.0000012129 | |
0.0000012232 | |
0.0000012286 | |
0.0000012362 | |
0.0000012338 | |
0.0000012174 | |
0.0000012130 | |
0.0000011944 | |
0.0000011674 | |
0.0000011707 | |
0.0000011802 | |
0.0000012147 | |
0.0000012016 | |
0.0000011877 | |
0.0000011898 | |
0.0000012091 | |
0.0000012253 | |
0.0000012249 | |
0.0000012091 | |
0.0000012331 | |
0.0000012404 | |
0.0000012201 | |
0.0000012473 | |
0.0000012639 | |
0.0000012665 | |
0.0000012734 | |
0.0000012864 | |
0.0000012560 | |
0.0000012592 | |
0.0000012595 | |
0.0000013098 | |
0.0000013083 | |
0.0000012983 | |
0.0000013231 | |
0.0000012698 | |
0.0000012529 | |
0.0000012258 | |
0.0000012251 | |
0.0000011949 | |
0.0000011978 | |
0.0000012016 | |
0.0000011945 | |
0.0000011884 | |
0.0000011525 | |
0.0000011298 | |
0.0000011328 | |
0.0000011286 | |
0.0000011255 | |
0.0000011344 | |
0.0000011209 | |
0.0000011585 | |
0.0000011566 | |
0.0000011342 | |
0.0000011427 | |
0.0000011498 | |
0.0000178831 | |
0.0000180884 | |
0.0000183327 | |
0.0000187590 | |
0.0000191288 | |
0.0000192214 | |
0.0000184618 | |
0.0000184851 | |
0.0000187066 | |
0.0000190538 | |
0.0000195231 | |
0.0000195909 | |
0.0000190169 | |
0.0000195276 | |
0.0000193416 | |
0.0000190964 | |
0.0000189848 | |
0.0000186177 | |
0.0000188725 | |
0.0000186196 | |
0.0000182474 | |
0.0000198683 | |
0.0000202297 | |
0.0000203423 | |
0.0000202523 | |
0.0000200898 | |
0.0000213462 | |
0.0000213750 | |
0.0000214973 | |
0.0000212691 | |
0.0000214776 | |
0.0000212866 | |
0.0000208724 | |
0.0000210505 | |
0.0000013024 | |
0.0000012737 | |
0.0000012507 | |
0.0000012553 | |
0.0000012760 | |
0.0000012858 | |
0.0000012503 | |
0.0000012889 | |
0.0000013096 | |
0.0000012848 | |
0.0000012717 | |
0.0000012378 | |
0.0000012945 | |
0.0000013455 | |
0.0000013556 | |
0.0000013706 | |
0.0000014032 | |
0.0000013368 | |
0.0000013323 | |
0.0000013339 | |
0.0000013308 | |
0.0000013282 | |
0.0000013463 | |
0.0000013500 | |
0.0000013570 | |
0.0000013606 | |
0.0000013872 | |
0.0000013708 | |
0.0000013617 | |
0.0000013578 | |
0.0000013504 | |
0.0000013407 | |
0.0000013463 | |
0.0000013426 | |
0.0000013522 | |
0.0000013644 | |
0.0000013428 | |
0.0000013393 | |
0.0000013078 | |
0.0000012917 | |
0.0000012379 | |
0.0000012499 | |
0.0000012454 | |
0.0000013169 | |
0.0000013425 | |
0.0000013903 | |
0.0000013948 | |
0.0000013549 | |
0.0000013584 | |
0.0000013480 | |
0.0000014005 | |
0.0000014142 | |
0.0000014807 | |
0.0000014709 | |
0.0000013949 | |
0.0000013688 | |
0.0000013720 | |
0.0000013865 | |
0.0000013685 | |
0.0000013714 | |
0.0000013619 | |
0.0000013542 | |
0.0000013163 | |
0.0000013442 | |
0.0000013345 | |
0.0000013303 | |
0.0000013567 | |
0.0000013602 | |
0.0000013486 | |
0.0000013812 | |
0.0000013780 | |
0.0000013646 | |
0.0000013740 | |
0.0000014150 | |
0.0000014490 | |
0.0000014591 | |
0.0000013968 | |
0.0000014086 | |
0.0000013947 | |
0.0000013492 | |
0.0000013770 | |
0.0000013910 | |
0.0000013704 | |
0.0000013947 | |
0.0000014161 | |
0.0000013582 | |
0.0000012697 | |
0.0000013110 | |
0.0000013032 | |
0.0000013484 | |
0.0000013761 | |
0.0000014123 | |
0.0000014196 | |
0.0000014485 | |
0.0000014741 | |
0.0000015108 | |
0.0000015201 | |
0.0000015907 | |
0.0000015797 | |
0.0000015271 | |
0.0000015259 | |
0.0000015398 | |
0.0000015351 | |
0.0000015135 | |
0.0000015001 | |
0.0000014868 | |
0.0000014412 | |
0.0000015196 | |
0.0000015755 | |
0.0000015139 | |
0.0000014921 | |
0.0000015209 | |
0.0000015090 | |
0.0000014109 | |
0.0000014053 | |
0.0000013926 | |
0.0000014035 | |
0.0000014729 | |
0.0000014949 | |
0.0000014786 | |
0.0000014863 | |
0.0000015463 | |
0.0000015951 | |
0.0000015736 | |
0.0000013867 | |
0.0000014522 | |
0.0000014233 | |
0.0000014215 | |
0.0000014588 | |
0.0000014779 | |
0.0000014839 | |
0.0000014789 | |
0.0000014705 | |
0.0000014793 | |
0.0000015677 | |
0.0000013597 | |
0.0000013238 |