Историја дневних износа CLP /GTQ пошто среда, 31 март 2004.
Максимална је договор о
1 чилеански пезос = 0.017736 гватемалски кецал
минималац на
1 чилеански пезос = 0.007354 гватемалски кецал
Date | CLP/GTQ |
---|---|
0.008407 | |
0.008357 | |
0.008236 | |
0.008176 | |
0.008001 | |
0.008235 | |
0.007909 | |
0.007954 | |
0.008264 | |
0.008083 | |
0.008048 | |
0.007892 | |
0.008090 | |
0.008038 | |
0.008213 | |
0.008401 | |
0.008602 | |
0.008593 | |
0.008678 | |
0.008882 | |
0.008806 | |
0.008914 | |
0.008853 | |
0.009013 | |
0.009011 | |
0.008929 | |
0.008463 | |
0.008892 | |
0.008539 | |
0.008386 | |
0.008286 | |
0.008516 | |
0.008651 | |
0.008726 | |
0.008896 | |
0.008868 | |
0.009141 | |
0.009192 | |
0.009022 | |
0.009131 | |
0.009116 | |
0.009353 | |
0.009469 | |
0.009585 | |
0.009651 | |
0.009796 | |
0.009728 | |
0.009860 | |
0.009936 | |
0.009771 | |
0.009759 | |
0.009787 | |
0.009909 | |
0.009761 | |
0.009657 | |
0.009561 | |
0.009745 | |
0.009689 | |
0.009755 | |
0.009378 | |
0.009797 | |
0.009879 | |
0.009770 | |
0.009732 | |
0.009662 | |
0.009538 | |
0.009412 | |
0.009261 | |
0.008948 | |
0.008851 | |
0.009092 | |
0.008798 | |
0.008576 | |
0.008283 | |
0.008773 | |
0.008509 | |
0.008309 | |
0.007915 | |
0.008098 | |
0.008413 | |
0.008391 | |
0.007916 | |
0.008453 | |
0.008687 | |
0.008819 | |
0.008777 | |
0.008242 | |
0.008785 | |
0.008538 | |
0.008667 | |
0.008251 | |
0.007548 | |
0.007806 | |
0.008346 | |
0.008422 | |
0.008776 | |
0.008969 | |
0.009350 | |
0.009241 | |
0.009248 | |
0.008945 | |
0.008834 | |
0.008906 | |
0.009065 | |
0.009689 | |
0.009463 | |
0.009490 | |
0.009667 | |
0.009655 | |
0.009458 | |
0.009324 | |
0.009594 | |
0.009543 | |
0.009367 | |
0.009234 | |
0.009064 | |
0.009006 | |
0.008862 | |
0.009180 | |
0.009161 | |
0.009171 | |
0.009537 | |
0.009702 | |
0.009620 | |
0.009523 | |
0.009564 | |
0.009469 | |
0.009389 | |
0.009597 | |
0.009746 | |
0.009811 | |
0.009867 | |
0.010045 | |
0.009887 | |
0.009875 | |
0.009844 | |
0.009862 | |
0.010087 | |
0.010196 | |
0.010176 | |
0.010418 | |
0.010523 | |
0.010548 | |
0.010346 | |
0.010748 | |
0.010782 | |
0.010689 | |
0.010580 | |
0.010780 | |
0.011075 | |
0.010959 | |
0.010945 | |
0.011040 | |
0.010821 | |
0.010678 | |
0.010521 | |
0.010771 | |
0.010685 | |
0.010483 | |
0.010655 | |
0.010937 | |
0.010780 | |
0.010560 | |
0.010602 | |
0.010615 | |
0.010614 | |
0.010846 | |
0.011063 | |
0.010952 | |
0.010742 | |
0.010612 | |
0.010498 | |
0.010262 | |
0.010070 | |
0.010140 | |
0.010283 | |
0.010157 | |
0.010034 | |
0.009878 | |
0.009763 | |
0.009743 | |
0.009914 | |
0.010031 | |
0.010147 | |
0.009977 | |
0.009935 | |
0.009799 | |
0.009530 | |
0.009552 | |
0.010168 | |
0.010016 | |
0.009781 | |
0.009750 | |
0.009632 | |
0.009380 | |
0.009407 | |
0.009840 | |
0.010004 | |
0.009699 | |
0.009553 | |
0.009398 | |
0.009352 | |
0.009205 | |
0.008999 | |
0.008991 | |
0.009002 | |
0.009069 | |
0.009010 | |
0.008846 | |
0.008949 | |
0.009145 | |
0.009444 | |
0.009456 | |
0.009609 | |
0.009627 | |
0.009732 | |
0.009758 | |
0.009975 | |
0.009957 | |
0.009961 | |
0.010517 | |
0.010232 | |
0.010085 | |
0.009565 | |
0.009585 | |
0.009287 | |
0.009922 | |
0.010096 | |
0.010377 | |
0.010688 | |
0.010692 | |
0.010869 | |
0.010811 | |
0.010631 | |
0.010697 | |
0.010845 | |
0.010742 | |
0.010589 | |
0.010668 | |
0.010767 | |
0.010738 | |
0.010647 | |
0.011031 | |
0.011116 | |
0.011304 | |
0.011194 | |
0.011370 | |
0.011314 | |
0.010999 | |
0.011007 | |
0.010951 | |
0.010984 | |
0.011007 | |
0.011048 | |
0.011276 | |
0.011294 | |
0.011488 | |
0.011556 | |
0.011548 | |
0.011487 | |
0.011293 | |
0.011512 | |
0.011467 | |
0.011667 | |
0.011860 | |
0.011735 | |
0.011717 | |
0.011908 | |
0.011520 | |
0.011494 | |
0.011470 | |
0.011343 | |
0.011143 | |
0.011215 | |
0.011246 | |
0.011395 | |
0.011532 | |
0.011398 | |
0.011522 | |
0.011208 | |
0.011375 | |
0.011175 | |
0.011369 | |
0.011435 | |
0.011348 | |
0.011710 | |
0.011466 | |
0.011155 | |
0.010990 | |
0.011109 | |
0.011418 | |
0.011198 | |
0.011354 | |
0.011592 | |
0.011731 | |
0.011311 | |
0.011522 | |
0.011510 | |
0.011411 | |
0.011714 | |
0.011750 | |
0.011842 | |
0.011901 | |
0.011991 | |
0.011678 | |
0.011871 | |
0.011810 | |
0.012118 | |
0.012283 | |
0.012427 | |
0.012227 | |
0.012255 | |
0.012248 | |
0.012138 | |
0.012262 | |
0.012332 | |
0.012540 | |
0.012386 | |
0.012315 | |
0.012213 | |
0.012178 | |
0.012153 | |
0.012206 | |
0.012160 | |
0.011953 | |
0.011791 | |
0.011835 | |
0.011227 | |
0.011334 | |
0.011554 | |
0.011575 | |
0.011642 | |
0.011594 | |
0.011493 | |
0.011600 | |
0.011863 | |
0.011597 | |
0.011509 | |
0.011636 | |
0.011671 | |
0.011760 | |
0.011710 | |
0.011528 | |
0.011306 | |
0.011232 | |
0.011169 | |
0.011109 | |
0.011196 | |
0.011023 | |
0.010991 | |
0.011075 | |
0.011103 | |
0.011074 | |
0.011118 | |
0.010988 | |
0.010922 | |
0.010930 | |
0.010969 | |
0.010801 | |
0.011018 | |
0.011180 | |
0.011343 | |
0.011232 | |
0.011131 | |
0.011026 | |
0.011110 | |
0.011035 | |
0.011131 | |
0.011360 | |
0.011494 | |
0.011554 | |
0.011604 | |
0.011514 | |
0.011498 | |
0.011376 | |
0.011221 | |
0.011224 | |
0.011172 | |
0.011113 | |
0.011595 | |
0.011309 | |
0.011107 | |
0.011088 | |
0.011167 | |
0.011489 | |
0.011506 | |
0.011366 | |
0.011146 | |
0.011161 | |
0.011377 | |
0.011333 | |
0.011109 | |
0.011254 | |
0.011204 | |
0.011235 | |
0.011248 | |
0.011545 | |
0.011498 | |
0.011466 | |
0.011500 | |
0.011670 | |
0.011553 | |
0.011627 | |
0.011206 | |
0.011183 | |
0.011350 | |
0.011130 | |
0.011137 | |
0.011037 | |
0.011158 | |
0.011573 | |
0.011725 | |
0.011736 | |
0.011634 | |
0.011299 | |
0.011510 | |
0.011389 | |
0.011540 | |
0.011552 | |
0.011213 | |
0.011113 | |
0.010917 | |
0.010779 | |
0.010943 | |
0.010794 | |
0.010622 | |
0.010498 | |
0.010562 | |
0.010777 | |
0.010890 | |
0.010812 | |
0.010772 | |
0.010836 | |
0.010706 | |
0.010758 | |
0.010882 | |
0.010945 | |
0.011084 | |
0.011196 | |
0.011280 | |
0.011397 | |
0.011273 | |
0.010895 | |
0.011198 | |
0.011196 | |
0.011146 | |
0.011097 | |
0.010868 | |
0.011102 | |
0.011327 | |
0.011269 | |
0.011522 | |
0.011787 | |
0.011861 | |
0.011923 | |
0.011991 | |
0.012066 | |
0.012089 | |
0.012163 | |
0.012311 | |
0.012571 | |
0.012737 | |
0.012661 | |
0.012626 | |
0.012687 | |
0.012505 | |
0.012405 | |
0.012426 | |
0.012206 | |
0.012181 | |
0.011879 | |
0.012139 | |
0.012369 | |
0.012290 | |
0.012339 | |
0.012243 | |
0.012137 | |
0.012252 | |
0.012176 | |
0.012420 | |
0.012310 | |
0.012516 | |
0.012500 | |
0.012328 | |
0.012472 | |
0.012494 | |
0.012789 | |
0.012782 | |
0.012960 | |
0.013129 | |
0.013042 | |
0.013028 | |
0.012974 | |
0.012838 | |
0.012823 | |
0.012863 | |
0.012993 | |
0.013161 | |
0.013175 | |
0.013374 | |
0.013573 | |
0.013627 | |
0.013644 | |
0.013838 | |
0.013734 | |
0.013996 | |
0.014102 | |
0.014074 | |
0.014121 | |
0.014052 | |
0.014220 | |
0.014128 | |
0.013988 | |
0.014066 | |
0.013949 | |
0.013645 | |
0.013817 | |
0.013926 | |
0.014130 | |
0.014056 | |
0.014068 | |
0.013725 | |
0.013505 | |
0.013611 | |
0.013807 | |
0.013952 | |
0.014171 | |
0.013973 | |
0.013954 | |
0.014292 | |
0.014481 | |
0.014885 | |
0.014812 | |
0.014941 | |
0.014898 | |
0.014929 | |
0.014873 | |
0.014829 | |
0.015172 | |
0.015251 | |
0.015148 | |
0.015479 | |
0.015746 | |
0.015914 | |
0.016000 | |
0.015961 | |
0.015728 | |
0.015962 | |
0.015671 | |
0.015639 | |
0.015653 | |
0.015483 | |
0.015278 | |
0.015464 | |
0.015251 | |
0.015368 | |
0.015520 | |
0.015526 | |
0.015440 | |
0.015457 | |
0.015270 | |
0.015810 | |
0.015535 | |
0.015565 | |
0.015864 | |
0.016133 | |
0.016382 | |
0.016544 | |
0.016500 | |
0.016347 | |
0.016497 | |
0.016719 | |
0.016441 | |
0.016609 | |
0.016522 | |
0.016520 | |
0.016485 | |
0.016607 | |
0.016595 | |
0.016650 | |
0.016561 | |
0.016612 | |
0.016645 | |
0.016681 | |
0.016770 | |
0.016496 | |
0.016596 | |
0.016587 | |
0.016471 | |
0.016386 | |
0.016432 | |
0.016309 | |
0.016323 | |
0.016288 | |
0.016324 | |
0.016471 | |
0.016912 | |
0.016841 | |
0.016843 | |
0.016804 | |
0.016964 | |
0.016790 | |
0.016469 | |
0.016452 | |
0.016254 | |
0.016445 | |
0.016301 | |
0.016218 | |
0.015956 | |
0.015924 | |
0.015698 | |
0.015679 | |
0.015484 | |
0.015636 | |
0.015690 | |
0.015115 | |
0.015253 | |
0.015354 | |
0.015779 | |
0.016132 | |
0.016070 | |
0.015893 | |
0.015874 | |
0.015850 | |
0.015855 | |
0.015937 | |
0.015944 | |
0.015965 | |
0.016024 | |
0.016033 | |
0.016133 | |
0.016237 | |
0.016161 | |
0.016021 | |
0.015889 | |
0.015565 | |
0.015301 | |
0.015054 | |
0.015040 | |
0.014984 | |
0.015145 | |
0.015240 | |
0.014977 | |
0.015047 | |
0.015525 | |
0.015680 | |
0.015997 | |
0.015369 | |
0.015580 | |
0.015242 | |
0.014933 | |
0.015338 | |
0.016285 | |
0.016558 | |
0.016991 | |
0.016900 | |
0.016628 | |
0.016566 | |
0.016557 | |
0.016994 | |
0.016841 | |
0.016656 | |
0.016653 | |
0.016677 | |
0.016475 | |
0.016375 | |
0.016754 | |
0.016681 | |
0.016615 | |
0.016276 | |
0.016123 | |
0.016163 | |
0.016391 | |
0.016147 | |
0.016039 | |
0.016293 | |
0.016113 | |
0.015968 | |
0.015980 | |
0.016032 | |
0.016398 | |
0.016360 | |
0.016625 | |
0.016538 | |
0.016402 | |
0.016305 | |
0.016142 | |
0.016267 | |
0.016077 | |
0.017186 | |
0.016837 | |
0.016895 | |
0.016869 | |
0.016664 | |
0.016453 | |
0.016725 | |
0.016542 | |
0.016668 | |
0.016302 | |
0.016514 | |
0.016861 | |
0.016779 | |
0.016821 | |
0.016697 | |
0.016252 | |
0.016280 | |
0.016224 | |
0.016122 | |
0.015853 | |
0.015511 | |
0.015580 | |
0.015436 | |
0.015420 | |
0.014989 | |
0.014901 | |
0.014930 | |
0.014928 | |
0.015090 | |
0.015015 | |
0.014747 | |
0.015107 | |
0.014512 | |
0.014559 | |
0.015320 | |
0.015481 | |
0.015439 | |
0.015216 | |
0.015463 | |
0.015235 | |
0.015167 | |
0.015042 | |
0.015575 | |
0.015627 | |
0.015432 | |
0.015467 | |
0.015437 | |
0.015255 | |
0.015739 | |
0.016493 | |
0.017076 | |
0.017038 | |
0.016473 | |
0.016405 | |
0.016486 | |
0.016707 | |
0.016497 | |
0.016704 | |
0.016732 | |
0.016628 | |
0.016071 | |
0.015676 | |
0.015617 | |
0.015236 | |
0.015035 | |
0.014951 | |
0.015252 | |
0.015172 | |
0.014978 | |
0.014993 | |
0.014910 | |
0.015058 | |
0.014757 | |
0.015061 | |
0.015133 | |
0.015086 | |
0.015289 | |
0.014893 | |
0.015065 | |
0.015315 | |
0.015187 | |
0.014401 | |
0.014329 | |
0.014436 | |
0.014407 | |
0.014472 | |
0.014249 | |
0.013926 | |
0.013631 | |
0.013836 | |
0.013966 | |
0.013874 | |
0.013910 | |
0.013834 | |
0.013801 | |
0.013158 | |
0.013285 | |
0.012773 | |
0.013597 | |
0.012986 | |
0.012726 | |
0.012658 | |
0.012528 | |
0.012750 | |
0.012099 | |
0.012347 | |
0.012184 | |
0.011991 | |
0.011411 | |
0.011407 | |
0.011284 | |
0.011957 | |
0.011973 | |
0.011338 | |
0.011063 | |
0.012269 | |
0.012087 | |
0.012854 | |
0.013655 | |
0.013762 | |
0.014035 | |
0.014285 | |
0.014498 | |
0.014231 | |
0.014273 | |
0.014229 | |
0.014619 | |
0.015163 | |
0.014915 | |
0.014864 | |
0.014754 | |
0.014593 | |
0.015056 | |
0.014973 | |
0.015457 | |
0.015170 | |
0.015571 | |
0.015916 | |
0.015687 | |
0.015890 | |
0.016444 | |
0.016142 | |
0.016767 | |
0.017445 | |
0.017030 | |
0.016827 | |
0.017447 | |
0.017043 | |
0.016951 | |
0.016431 | |
0.016607 | |
0.016529 | |
0.016647 | |
0.016519 | |
0.016064 | |
0.016346 | |
0.015423 | |
0.015326 | |
0.015396 | |
0.015163 | |
0.015282 | |
0.015156 | |
0.014772 | |
0.015053 | |
0.015038 | |
0.015404 | |
0.015612 | |
0.015341 | |
0.015614 | |
0.015380 | |
0.015222 | |
0.014998 | |
0.014912 | |
0.014764 | |
0.014658 | |
0.014620 | |
0.014593 | |
0.014714 | |
0.014587 | |
0.014675 | |
0.014868 | |
0.014875 | |
0.014759 | |
0.014617 | |
0.014599 | |
0.014612 | |
0.014516 | |
0.014574 | |
0.014621 | |
0.014688 | |
0.014716 | |
0.014700 | |
0.014553 | |
0.014424 | |
0.014422 | |
0.014291 | |
0.014242 | |
0.014276 | |
0.014316 | |
0.014247 | |
0.014248 | |
0.014397 | |
0.014511 | |
0.014040 | |
0.014105 | |
0.014146 | |
0.014164 | |
0.014221 | |
0.014207 | |
0.014324 | |
0.014308 | |
0.014461 | |
0.014565 | |
0.014541 | |
0.014449 | |
0.014401 | |
0.014422 | |
0.014448 | |
0.014451 | |
0.014443 | |
0.014358 | |
0.014194 | |
0.014216 | |
0.014099 | |
0.014167 | |
0.014071 | |
0.014106 | |
0.014134 | |
0.014271 | |
0.013993 | |
0.013915 | |
0.014061 | |
0.014013 | |
0.013920 | |
0.014104 | |
0.014127 | |
0.013682 | |
0.013989 | |
0.013925 | |
0.014081 | |
0.014452 | |
0.014390 | |
0.014620 | |
0.014773 | |
0.014728 | |
0.014718 | |
0.014805 | |
0.014645 | |
0.014464 | |
0.014296 | |
0.014420 | |
0.014364 | |
0.014516 | |
0.014699 | |
0.014540 | |
0.014326 | |
0.014471 | |
0.014442 | |
0.014400 | |
0.014535 | |
0.014558 | |
0.015437 | |
0.014773 | |
0.014732 | |
0.014925 | |
0.014311 | |
0.014678 | |
0.014498 | |
0.014402 | |
0.014159 | |
0.013941 | |
0.013989 | |
0.014424 | |
0.014710 | |
0.014621 | |
0.014187 | |
0.014229 | |
0.014178 | |
0.014228 | |
0.013904 | |
0.014018 | |
0.014132 | |
0.013921 | |
0.013500 | |
0.013416 | |
0.013180 | |
0.013003 | |
0.013118 | |
0.013129 | |
0.013097 | |
0.012878 | |
0.012891 | |
0.013119 | |
0.013045 | |
0.013110 | |
0.013251 | |
0.013029 | |
0.013241 | |
0.013126 | |
0.013197 | |
0.012885 | |
0.012935 | |
0.012956 | |
0.012934 | |
0.013093 | |
0.013356 | |
0.013610 | |
0.013497 | |
0.013402 | |
0.013380 | |
0.013418 | |
0.013598 | |
0.013630 | |
0.013908 | |
0.013838 | |
0.013661 | |
0.013200 | |
0.013399 | |
0.013164 | |
0.013127 | |
0.013108 | |
0.012910 | |
0.012661 | |
0.012803 | |
0.012848 | |
0.013201 | |
0.013000 | |
0.012882 | |
0.012890 | |
0.012806 | |
0.012663 | |
0.012567 | |
0.012470 | |
0.012381 | |
0.012408 | |
0.012458 | |
0.012272 | |
0.012464 | |
0.012361 | |
0.012447 | |
0.012503 | |
0.012292 | |
0.012332 | |
0.012347 | |
0.012679 | |
0.012410 | |
0.012519 | |
0.012533 | |
0.012780 | |
0.013188 | |
0.013672 | |
0.013367 | |
0.013321 |