Историја дневних износа CHF /AON пошто недеља, 15 новембар 2015.
Максимална је договор о
1 швајцарски франак = 745.1052 анголијска нова кванза
минималац на
1 швајцарски франак = 130.4782 анголијска нова кванза
Date | CHF/AON |
---|---|
433.4872 | |
437.0034 | |
443.9389 | |
449.1738 | |
436.8105 | |
443.1734 | |
446.1453 | |
455.3792 | |
450.5508 | |
455.6666 | |
449.1394 | |
442.1751 | |
444.4716 | |
446.4851 | |
448.7434 | |
448.4751 | |
438.3237 | |
439.7236 | |
437.3519 | |
429.2603 | |
406.9957 | |
407.3387 | |
415.4271 | |
422.0933 | |
489.3465 | |
501.6669 | |
515.7830 | |
541.6812 | |
555.3667 | |
571.5102 | |
565.6536 | |
568.6671 | |
578.2574 | |
586.0958 | |
591.5735 | |
599.7524 | |
614.7321 | |
615.2129 | |
606.1563 | |
610.7117 | |
632.2639 | |
628.0662 | |
649.2399 | |
652.9122 | |
655.5965 | |
648.9575 | |
646.6315 | |
646.3830 | |
648.1423 | |
649.3830 | |
664.6439 | |
677.3367 | |
691.4773 | |
692.1223 | |
696.6973 | |
698.9003 | |
694.4085 | |
706.1590 | |
699.0294 | |
701.0578 | |
702.9082 | |
699.3092 | |
704.4475 | |
698.7326 | |
713.8217 | |
714.6030 | |
712.8928 | |
723.3924 | |
723.5648 | |
727.5212 | |
717.5271 | |
716.8551 | |
710.2576 | |
680.5575 | |
669.4646 | |
667.1758 | |
667.5364 | |
668.1091 | |
694.8607 | |
727.0649 | |
733.1543 | |
727.2947 | |
732.6746 | |
738.1853 | |
737.5332 | |
737.5415 | |
744.7078 | |
738.3446 | |
737.1910 | |
744.7194 | |
736.0377 | |
724.4483 | |
718.9752 | |
728.3722 | |
731.4787 | |
723.9574 | |
723.6954 | |
710.9699 | |
708.7844 | |
688.7983 | |
677.7893 | |
675.0425 | |
670.4485 | |
678.8478 | |
659.5042 | |
647.8520 | |
649.7153 | |
639.0309 | |
626.6955 | |
610.2067 | |
605.6994 | |
609.1344 | |
621.1075 | |
609.0599 | |
633.5259 | |
628.8342 | |
612.0454 | |
604.0305 | |
596.1161 | |
571.2219 | |
568.7479 | |
578.3039 | |
581.8420 | |
584.4075 | |
579.1375 | |
553.5301 | |
559.1154 | |
529.7457 | |
523.1417 | |
531.3740 | |
513.4353 | |
503.0175 | |
504.5728 | |
508.6542 | |
512.6750 | |
511.8322 | |
504.6593 | |
498.0511 | |
497.3771 | |
497.9111 | |
479.6173 | |
477.8455 | |
482.4103 | |
493.9639 | |
477.0564 | |
466.9399 | |
464.3141 | |
503.5793 | |
492.7757 | |
455.6031 | |
400.5354 | |
383.8950 | |
373.4228 | |
371.1821 | |
368.5923 | |
368.6094 | |
365.5130 | |
370.2417 | |
369.5007 | |
370.0439 | |
360.5481 | |
350.1158 | |
353.2190 | |
351.6770 | |
345.9876 | |
346.1633 | |
349.6075 | |
339.8656 | |
339.8219 | |
331.5767 | |
327.4841 | |
323.7223 | |
324.0645 | |
319.3727 | |
313.1653 | |
313.9442 | |
316.8489 | |
318.3816 | |
319.2047 | |
319.8926 | |
315.4317 | |
310.9376 | |
314.0477 | |
313.3458 | |
313.0078 | |
312.2650 | |
312.6399 | |
313.5151 | |
310.7828 | |
315.9390 | |
315.4515 | |
311.7421 | |
313.4269 | |
310.5894 | |
314.1112 | |
310.9414 | |
311.5100 | |
311.7448 | |
307.9461 | |
305.8596 | |
306.4244 | |
305.1939 | |
305.5790 | |
302.9570 | |
299.9614 | |
301.0603 | |
296.6093 | |
289.6623 | |
276.7140 | |
272.2201 | |
269.0703 | |
265.1577 | |
260.3221 | |
257.5875 | |
255.9464 | |
256.0105 | |
251.9783 | |
249.8919 | |
248.4130 | |
243.1372 | |
242.8451 | |
241.9803 | |
237.7567 | |
233.9374 | |
231.1062 | |
229.1505 | |
217.6085 | |
220.9998 | |
224.4986 | |
225.1770 | |
224.6885 | |
225.5094 | |
225.7991 | |
226.3646 | |
227.1956 | |
225.0141 | |
223.3316 | |
223.7127 | |
217.2010 | |
210.4315 | |
188.7997 | |
169.7964 | |
169.9439 | |
167.4686 | |
168.5112 | |
167.4764 | |
168.4830 | |
169.8254 | |
167.6922 | |
166.3294 | |
168.3396 | |
170.2199 | |
169.4326 | |
170.5440 | |
171.9720 | |
172.4167 | |
173.9787 | |
173.1973 | |
173.6935 | |
171.7653 | |
171.0869 | |
170.4773 | |
170.2414 | |
175.2643 | |
172.1741 | |
171.6303 | |
172.1891 | |
170.7465 | |
170.8690 | |
170.9532 | |
171.7264 | |
170.2058 | |
169.6050 | |
166.4810 | |
166.3693 | |
166.9404 | |
166.2909 | |
165.0388 | |
164.2568 | |
165.4581 | |
168.7093 | |
166.1947 | |
164.8029 | |
164.0114 | |
164.2029 | |
165.2912 | |
165.2974 | |
166.6617 | |
165.5575 | |
165.5606 | |
163.8619 | |
162.2827 | |
161.9388 | |
161.2455 | |
161.5917 | |
162.9999 | |
163.7726 | |
163.1963 | |
164.3913 | |
166.6763 | |
170.6534 | |
167.1891 | |
167.0353 | |
167.5885 | |
169.0240 | |
170.6486 | |
171.1839 | |
168.8945 | |
170.3305 | |
169.1691 | |
169.1822 | |
172.0095 | |
170.3309 | |
168.6935 | |
171.1581 | |
167.9513 | |
168.3592 | |
168.1705 | |
169.9577 | |
172.2225 | |
171.8668 | |
166.8096 | |
167.0512 | |
166.9992 | |
170.1094 | |
170.8683 | |
171.8069 | |
169.4304 | |
168.1169 | |
169.8096 | |
167.1232 | |
163.2558 | |
163.6627 | |
160.3941 | |
159.5094 | |
159.9524 | |
159.5871 | |
159.3699 | |
156.3739 | |
152.5264 | |
153.3739 | |
154.7487 | |
135.0073 | |
135.7339 | |
136.8122 | |
136.9589 | |
136.8357 | |
134.8895 | |
131.3903 | |
132.7884 | |
134.5155 |