Историја дневних износа CDF /TND пошто петак, 26 март 2004.
Максимална је договор о
1 конгоански франак = 0.0035328 туниски динар
минималац на
1 конгоански франак = 0.0011038 туниски динар
Date | CDF/TND |
---|---|
0.0011209 | |
0.0011258 | |
0.0011269 | |
0.0011172 | |
0.0011238 | |
0.0011082 | |
0.0011227 | |
0.0011156 | |
0.0011159 | |
0.0011242 | |
0.0011293 | |
0.0011373 | |
0.0011374 | |
0.0011369 | |
0.0011362 | |
0.0011441 | |
0.0011281 | |
0.0011430 | |
0.0011193 | |
0.0011288 | |
0.0011206 | |
0.0011705 | |
0.0011532 | |
0.0012086 | |
0.0012164 | |
0.0012393 | |
0.0012346 | |
0.0012474 | |
0.0012574 | |
0.0012685 | |
0.0012805 | |
0.0012836 | |
0.0012732 | |
0.0012822 | |
0.0012532 | |
0.0012453 | |
0.0012467 | |
0.0012605 | |
0.0012526 | |
0.0012457 | |
0.0012430 | |
0.0012053 | |
0.0012233 | |
0.0012531 | |
0.0012690 | |
0.0012980 | |
0.0013027 | |
0.0013219 | |
0.0013386 | |
0.0013309 | |
0.0013391 | |
0.0014988 | |
0.0014820 | |
0.0014096 | |
0.0014589 | |
0.0015172 | |
0.0015070 | |
0.0015085 | |
0.0015278 | |
0.0014903 | |
0.0015085 | |
0.0015056 | |
0.0014828 | |
0.0015089 | |
0.0014895 | |
0.0015344 | |
0.0015118 | |
0.0015279 | |
0.0015446 | |
0.0015620 | |
0.0015603 | |
0.0015762 | |
0.0015859 | |
0.0015660 | |
0.0015810 | |
0.0015835 | |
0.0015928 | |
0.0015895 | |
0.0015995 | |
0.0015944 | |
0.0016018 | |
0.0015622 | |
0.0015527 | |
0.0015763 | |
0.0015675 | |
0.0015718 | |
0.0015756 | |
0.0015688 | |
0.0015609 | |
0.0015563 | |
0.0015649 | |
0.0015430 | |
0.0015414 | |
0.0015358 | |
0.0015533 | |
0.0015389 | |
0.0015154 | |
0.0015175 | |
0.0015147 | |
0.0015281 | |
0.0015199 | |
0.0015252 | |
0.0015059 | |
0.0014729 | |
0.0014687 | |
0.0014734 | |
0.0014497 | |
0.0014424 | |
0.0014330 | |
0.0014240 | |
0.0014472 | |
0.0014463 | |
0.0014427 | |
0.0014395 | |
0.0014400 | |
0.0014332 | |
0.0014387 | |
0.0014375 | |
0.0014409 | |
0.0014381 | |
0.0014183 | |
0.0014129 | |
0.0014110 | |
0.0014072 | |
0.0014109 | |
0.0014109 | |
0.0014259 | |
0.0014148 | |
0.0014073 | |
0.0014108 | |
0.0013985 | |
0.0014037 | |
0.0014031 | |
0.0014071 | |
0.0013996 | |
0.0014008 | |
0.0013997 | |
0.0014007 | |
0.0014025 | |
0.0013958 | |
0.0013949 | |
0.0013953 | |
0.0013875 | |
0.0013780 | |
0.0013675 | |
0.0013703 | |
0.0013657 | |
0.0013702 | |
0.0013666 | |
0.0013713 | |
0.0013735 | |
0.0013862 | |
0.0013791 | |
0.0014121 | |
0.0013962 | |
0.0013804 | |
0.0013979 | |
0.0013861 | |
0.0013810 | |
0.0013762 | |
0.0013686 | |
0.0013677 | |
0.0013649 | |
0.0013662 | |
0.0013730 | |
0.0013692 | |
0.0013636 | |
0.0013653 | |
0.0013656 | |
0.0013731 | |
0.0013727 | |
0.0013892 | |
0.0013974 | |
0.0013986 | |
0.0013959 | |
0.0014088 | |
0.0014015 | |
0.0014036 | |
0.0013988 | |
0.0013960 | |
0.0014104 | |
0.0014081 | |
0.0013984 | |
0.0013973 | |
0.0013914 | |
0.0013923 | |
0.0014295 | |
0.0013987 | |
0.0013803 | |
0.0014136 | |
0.0014363 | |
0.0014678 | |
0.0014674 | |
0.0014896 | |
0.0015228 | |
0.0015005 | |
0.0015585 | |
0.0015682 | |
0.0015863 | |
0.0016329 | |
0.0016433 | |
0.0016620 | |
0.0016771 | |
0.0016886 | |
0.0016992 | |
0.0017073 | |
0.0016738 | |
0.0016999 | |
0.0016801 | |
0.0016458 | |
0.0016624 | |
0.0016898 | |
0.0016949 | |
0.0016849 | |
0.0016674 | |
0.0016772 | |
0.0016726 | |
0.0016678 | |
0.0016490 | |
0.0016608 | |
0.0016808 | |
0.0017031 | |
0.0017026 | |
0.0017066 | |
0.0017093 | |
0.0017066 | |
0.0017133 | |
0.0017064 | |
0.0017032 | |
0.0017001 | |
0.0017056 | |
0.0017083 | |
0.0017186 | |
0.0017185 | |
0.0017217 | |
0.0017230 | |
0.0017290 | |
0.0017245 | |
0.0017339 | |
0.0017194 | |
0.0017218 | |
0.0017309 | |
0.0017267 | |
0.0017304 | |
0.0017430 | |
0.0017339 | |
0.0017468 | |
0.0017893 | |
0.0017948 | |
0.0018140 | |
0.0018229 | |
0.0018209 | |
0.0018213 | |
0.0018354 | |
0.0018418 | |
0.0018310 | |
0.0018339 | |
0.0018413 | |
0.0018447 | |
0.0018390 | |
0.0018409 | |
0.0018560 | |
0.0018595 | |
0.0018629 | |
0.0018142 | |
0.0018263 | |
0.0018135 | |
0.0018054 | |
0.0018022 | |
0.0018076 | |
0.0018216 | |
0.0018054 | |
0.0017928 | |
0.0018003 | |
0.0018430 | |
0.0017965 | |
0.0018128 | |
0.0018032 | |
0.0017794 | |
0.0017764 | |
0.0017668 | |
0.0017582 | |
0.0017493 | |
0.0017216 | |
0.0017210 | |
0.0016863 | |
0.0017061 | |
0.0017066 | |
0.0016961 | |
0.0016700 | |
0.0016945 | |
0.0016971 | |
0.0016972 | |
0.0016539 | |
0.0016298 | |
0.0016292 | |
0.0016207 | |
0.0016228 | |
0.0016079 | |
0.0016052 | |
0.0015907 | |
0.0015930 | |
0.0015853 | |
0.0015634 | |
0.0015566 | |
0.0015635 | |
0.0015141 | |
0.0014984 | |
0.0014807 | |
0.0015012 | |
0.0014838 | |
0.0014762 | |
0.0014812 | |
0.0014756 | |
0.0014728 | |
0.0014913 | |
0.0014778 | |
0.0014945 | |
0.0014861 | |
0.0014911 | |
0.0015194 | |
0.0015262 | |
0.0015574 | |
0.0015711 | |
0.0015871 | |
0.0015587 | |
0.0015997 | |
0.0015908 | |
0.0015977 | |
0.0016089 | |
0.0016151 | |
0.0016021 | |
0.0015983 | |
0.0015910 | |
0.0015830 | |
0.0015876 | |
0.0015916 | |
0.0015729 | |
0.0015634 | |
0.0015692 | |
0.0015663 | |
0.0015768 | |
0.0015000 | |
0.0015032 | |
0.0015335 | |
0.0014739 | |
0.0015298 | |
0.0015897 | |
0.0016097 | |
0.0016340 | |
0.0016911 | |
0.0017036 | |
0.0017031 | |
0.0016992 | |
0.0017054 | |
0.0017026 | |
0.0016977 | |
0.0017075 | |
0.0017177 | |
0.0017889 | |
0.0016742 | |
0.0017497 | |
0.0017116 | |
0.0016975 | |
0.0017075 | |
0.0017255 | |
0.0017375 | |
0.0017525 | |
0.0018106 | |
0.0018194 | |
0.0018106 | |
0.0018304 | |
0.0018684 | |
0.0018883 | |
0.0020061 | |
0.0019852 | |
0.0019710 | |
0.0019811 | |
0.0019377 | |
0.0020074 | |
0.0020162 | |
0.0019883 | |
0.0024399 | |
0.0023693 | |
0.0023357 | |
0.0023300 | |
0.0023085 | |
0.0022832 | |
0.0022573 | |
0.0022516 | |
0.0022953 | |
0.0022863 | |
0.0022814 | |
0.0022726 | |
0.0022378 | |
0.0022755 | |
0.0022906 | |
0.0022668 | |
0.0023591 | |
0.0023064 | |
0.0023355 | |
0.0023142 | |
0.0022907 | |
0.0023085 | |
0.0023142 | |
0.0022915 | |
0.0022639 | |
0.0022416 | |
0.0022104 | |
0.0021630 | |
0.0021696 | |
0.0021884 | |
0.0021837 | |
0.0021736 | |
0.0021652 | |
0.0021934 | |
0.0021737 | |
0.0021881 | |
0.0022126 | |
0.0022026 | |
0.0021818 | |
0.0021651 | |
0.0021866 | |
0.0022054 | |
0.0022161 | |
0.0022014 | |
0.0022054 | |
0.0021955 | |
0.0021880 | |
0.0022046 | |
0.0021744 | |
0.0021873 | |
0.0022282 | |
0.0022207 | |
0.0021952 | |
0.0021861 | |
0.0021522 | |
0.0021465 | |
0.0021078 | |
0.0021048 | |
0.0021194 | |
0.0021163 | |
0.0021149 | |
0.0021022 | |
0.0021195 | |
0.0021103 | |
0.0020604 | |
0.0021145 | |
0.0021148 | |
0.0021285 | |
0.0021083 | |
0.0021417 | |
0.0021131 | |
0.0021186 | |
0.0020938 | |
0.0020808 | |
0.0020927 | |
0.0020933 | |
0.0021298 | |
0.0021219 | |
0.0020659 | |
0.0020805 | |
0.0020714 | |
0.0020967 | |
0.0021203 | |
0.0021375 | |
0.0020996 | |
0.0021046 | |
0.0020991 | |
0.0021303 | |
0.0021361 | |
0.0021013 | |
0.0020893 | |
0.0020814 | |
0.0020901 | |
0.0020810 | |
0.0020998 | |
0.0020678 | |
0.0020425 | |
0.0020320 | |
0.0020124 | |
0.0020222 | |
0.0019985 | |
0.0020112 | |
0.0019875 | |
0.0019907 | |
0.0019779 | |
0.0019815 | |
0.0019708 | |
0.0019483 | |
0.0019448 | |
0.0019513 | |
0.0019535 | |
0.0019407 | |
0.0019269 | |
0.0019146 | |
0.0019146 | |
0.0018885 | |
0.0018823 | |
0.0018576 | |
0.0018574 | |
0.0018531 | |
0.0018697 | |
0.0018689 | |
0.0018539 | |
0.0018345 | |
0.0018220 | |
0.0018147 | |
0.0017944 | |
0.0017798 | |
0.0017693 | |
0.0017650 | |
0.0017614 | |
0.0017509 | |
0.0017359 | |
0.0017331 | |
0.0017179 | |
0.0017151 | |
0.0017215 | |
0.0017152 | |
0.0017084 | |
0.0017050 | |
0.0017050 | |
0.0017117 | |
0.0017140 | |
0.0017170 | |
0.0017287 | |
0.0017388 | |
0.0017560 | |
0.0017869 | |
0.0017849 | |
0.0017875 | |
0.0017837 | |
0.0017916 | |
0.0018164 | |
0.0018025 | |
0.0018124 | |
0.0018140 | |
0.0018053 | |
0.0018119 | |
0.0017890 | |
0.0017605 | |
0.0017762 | |
0.0017843 | |
0.0017789 | |
0.0017857 | |
0.0017706 | |
0.0017813 | |
0.0017876 | |
0.0017913 | |
0.0017813 | |
0.0017750 | |
0.0018010 | |
0.0017990 | |
0.0017951 | |
0.0018067 | |
0.0018103 | |
0.0018191 | |
0.0017928 | |
0.0017717 | |
0.0017576 | |
0.0017642 | |
0.0017801 | |
0.0017990 | |
0.0017952 | |
0.0018016 | |
0.0017635 | |
0.0017404 | |
0.0017438 | |
0.0017341 | |
0.0017310 | |
0.0017338 | |
0.0017069 | |
0.0017017 | |
0.0017049 | |
0.0017223 | |
0.0017197 | |
0.0016948 | |
0.0016880 | |
0.0016787 | |
0.0016746 | |
0.0016875 | |
0.0016845 | |
0.0016976 | |
0.0016810 | |
0.0016855 | |
0.0016878 | |
0.0016897 | |
0.0016848 | |
0.0016913 | |
0.0017223 | |
0.0017226 | |
0.0017077 | |
0.0016989 | |
0.0016893 | |
0.0016959 | |
0.0016922 | |
0.0017086 | |
0.0017037 | |
0.0016844 | |
0.0017104 | |
0.0017286 | |
0.0017329 | |
0.0017451 | |
0.0017455 | |
0.0017381 | |
0.0017533 | |
0.0017651 | |
0.0017524 | |
0.0017705 | |
0.0017317 | |
0.0017268 | |
0.0017392 | |
0.0017612 | |
0.0017610 | |
0.0017505 | |
0.0017023 | |
0.0017101 | |
0.0016960 | |
0.0016866 | |
0.0016814 | |
0.0016476 | |
0.0016594 | |
0.0016355 | |
0.0016512 | |
0.0016467 | |
0.0016363 | |
0.0016456 | |
0.0016302 | |
0.0016460 | |
0.0016231 | |
0.0016299 | |
0.0016405 | |
0.0016555 | |
0.0016791 | |
0.0016678 | |
0.0016529 | |
0.0016444 | |
0.0016487 | |
0.0016456 | |
0.0016326 | |
0.0016230 | |
0.0016087 | |
0.0015761 | |
0.0015702 | |
0.0015432 | |
0.0015410 | |
0.0015441 | |
0.0015645 | |
0.0015908 | |
0.0015688 | |
0.0015525 | |
0.0015548 | |
0.0015094 | |
0.0014823 | |
0.0014972 | |
0.0015100 | |
0.0015204 | |
0.0015014 | |
0.0015079 | |
0.0015208 | |
0.0015334 | |
0.0015056 | |
0.0015296 | |
0.0015205 | |
0.0014973 | |
0.0014920 | |
0.0015128 | |
0.0015401 | |
0.0015288 | |
0.0015102 | |
0.0014707 | |
0.0014858 | |
0.0015087 | |
0.0015131 | |
0.0015256 | |
0.0015197 | |
0.0015222 | |
0.0015292 | |
0.0015186 | |
0.0015364 | |
0.0015440 | |
0.0015574 | |
0.0015656 | |
0.0015427 | |
0.0015708 | |
0.0015848 | |
0.0016159 | |
0.0015967 | |
0.0016180 | |
0.0016163 | |
0.0016309 | |
0.0015954 | |
0.0015964 | |
0.0015712 | |
0.0015588 | |
0.0015459 | |
0.0015484 | |
0.0015448 | |
0.0015408 | |
0.0015349 | |
0.0015811 | |
0.0016266 | |
0.0016628 | |
0.0016830 | |
0.0016658 | |
0.0016731 | |
0.0016641 | |
0.0016571 | |
0.0016161 | |
0.0016371 | |
0.0016479 | |
0.0016440 | |
0.0016513 | |
0.0016806 | |
0.0017135 | |
0.0016947 | |
0.0017035 | |
0.0017094 | |
0.0017589 | |
0.0016569 | |
0.0016300 | |
0.0016328 | |
0.0016163 | |
0.0015878 | |
0.0015797 | |
0.0015710 | |
0.0015794 | |
0.0015739 | |
0.0015410 | |
0.0015213 | |
0.0015261 | |
0.0015337 | |
0.0015450 | |
0.0015445 | |
0.0015346 | |
0.0015079 | |
0.0015034 | |
0.0014776 | |
0.0014749 | |
0.0014688 | |
0.0014803 | |
0.0014850 | |
0.0014656 | |
0.0014583 | |
0.0014556 | |
0.0014591 | |
0.0014850 | |
0.0014804 | |
0.0014821 | |
0.0015272 | |
0.0015066 | |
0.0015377 | |
0.0015887 | |
0.0016315 | |
0.0016255 | |
0.0016544 | |
0.0016726 | |
0.0016788 | |
0.0016948 | |
0.0016857 | |
0.0017249 | |
0.0017418 | |
0.0020826 | |
0.0021089 | |
0.0021246 | |
0.0021396 | |
0.0021271 | |
0.0021767 | |
0.0021268 | |
0.0021290 | |
0.0020962 | |
0.0021045 | |
0.0021112 | |
0.0021056 | |
0.0021276 | |
0.0020540 | |
0.0020654 | |
0.0021225 | |
0.0021194 | |
0.0021495 | |
0.0021232 | |
0.0022177 | |
0.0023537 | |
0.0023483 | |
0.0023233 | |
0.0023815 | |
0.0023238 | |
0.0023676 | |
0.0023253 | |
0.0023654 | |
0.0022518 | |
0.0024643 | |
0.0024090 | |
0.0024226 | |
0.0024682 | |
0.0024534 | |
0.0025995 | |
0.0025502 | |
0.0025678 | |
0.0025344 | |
0.0025269 | |
0.0025496 | |
0.0024179 | |
0.0023744 | |
0.0023822 | |
0.0022962 | |
0.0022814 | |
0.0023209 | |
0.0023300 | |
0.0022708 | |
0.0022543 | |
0.0022701 | |
0.0022219 | |
0.0021626 | |
0.0021566 | |
0.0021383 | |
0.0021439 | |
0.0021652 | |
0.0021523 | |
0.0021858 | |
0.0021846 | |
0.0021516 | |
0.0021669 | |
0.0021462 | |
0.0021625 | |
0.0021800 | |
0.0021668 | |
0.0021477 | |
0.0021272 | |
0.0021275 | |
0.0021456 | |
0.0021252 | |
0.0021513 | |
0.0021278 | |
0.0021809 | |
0.0022041 | |
0.0022415 | |
0.0022608 | |
0.0022767 | |
0.0022461 | |
0.0022504 | |
0.0022744 | |
0.0022176 | |
0.0022425 | |
0.0022431 | |
0.0022832 | |
0.0022707 | |
0.0022360 | |
0.0022512 | |
0.0022241 | |
0.0022412 | |
0.0022498 | |
0.0022642 | |
0.0022736 | |
0.0023058 | |
0.0022908 | |
0.0023112 | |
0.0022963 | |
0.0023008 | |
0.0023222 | |
0.0023231 | |
0.0023454 | |
0.0023453 | |
0.0023633 | |
0.0023411 | |
0.0023271 | |
0.0023838 | |
0.0023388 | |
0.0023544 | |
0.0023743 | |
0.0023727 | |
0.0023972 | |
0.0024054 | |
0.0024088 | |
0.0023932 | |
0.0023986 | |
0.0023936 | |
0.0023881 | |
0.0023778 | |
0.0023519 | |
0.0023569 | |
0.0023555 | |
0.0023667 | |
0.0023677 | |
0.0027203 | |
0.0027078 | |
0.0027230 | |
0.0027247 | |
0.0027191 | |
0.0027220 | |
0.0027138 | |
0.0027159 | |
0.0027152 | |
0.0027078 | |
0.0026966 | |
0.0027037 | |
0.0026720 | |
0.0026775 | |
0.0026824 | |
0.0026676 | |
0.0026465 | |
0.0026699 | |
0.0027188 | |
0.0027154 | |
0.0027374 | |
0.0027370 | |
0.0029749 | |
0.0029882 | |
0.0029792 | |
0.0030847 | |
0.0030586 | |
0.0030822 | |
0.0030867 | |
0.0030444 | |
0.0030674 | |
0.0030524 | |
0.0030714 | |
0.0030429 | |
0.0030516 | |
0.0030805 | |
0.0031053 | |
0.0030596 | |
0.0030555 | |
0.0031053 | |
0.0030891 | |
0.0030832 | |
0.0030208 | |
0.0030514 | |
0.0030469 | |
0.0030308 | |
0.0030375 | |
0.0030703 | |
0.0030814 | |
0.0031343 | |
0.0030929 | |
0.0031056 | |
0.0030957 | |
0.0030731 | |
0.0031148 | |
0.0030979 | |
0.0031125 | |
0.0031066 | |
0.0031157 | |
0.0030826 | |
0.0030528 | |
0.0030102 | |
0.0030271 | |
0.0030330 | |
0.0031778 | |
0.0030497 | |
0.0030262 | |
0.0029662 | |
0.0029708 | |
0.0029904 | |
0.0029414 | |
0.0029494 | |
0.0029329 | |
0.0029150 | |
0.0029185 | |
0.0029194 | |
0.0028966 | |
0.0029272 | |
0.0029020 | |
0.0028112 | |
0.0027780 | |
0.0027442 | |
0.0026665 | |
0.0026804 | |
0.0026334 | |
0.0026674 | |
0.0026571 | |
0.0026887 | |
0.0027175 | |
0.0027347 | |
0.0028503 | |
0.0028683 | |
0.0025906 | |
0.0026023 | |
0.0025514 | |
0.0025326 | |
0.0024612 | |
0.0025076 | |
0.0024259 | |
0.0024072 | |
0.0026263 | |
0.0026545 | |
0.0026499 | |
0.0026675 | |
0.0026664 | |
0.0026474 | |
0.0026212 | |
0.0027074 | |
0.0026955 | |
0.0027224 | |
0.0027513 | |
0.0027661 | |
0.0027347 | |
0.0027423 | |
0.0028106 | |
0.0028670 | |
0.0028162 | |
0.0028109 | |
0.0028432 | |
0.0028410 | |
0.0028211 | |
0.0028568 | |
0.0029968 | |
0.0030666 | |
0.0030739 | |
0.0030914 | |
0.0030547 | |
0.0030571 | |
0.0030698 | |
0.0031188 | |
0.0031205 | |
0.0031731 | |
0.0031411 | |
0.0032062 | |
0.0032168 | |
0.0034699 | |
0.0031847 | |
0.0032496 | |
0.0032476 | |
0.0032818 | |
0.0032798 | |
0.0032790 | |
0.0035328 | |
0.0031880 | |
0.0032015 | |
0.0032008 | |
0.0032012 | |
0.0032025 | |
0.0032526 | |
0.0033399 | |
0.0032526 | |
0.0032525 | |
0.0032234 | |
0.0032277 | |
0.0032210 | |
0.0032235 | |
0.0033405 |