Историја дневних износа CDF /NIO пошто среда, 31 март 2004.
Максимална је договор о
1 конгоански франак = 0.041982 никарагванска златна кордоба
минималац на
1 конгоански франак = 0.013047 никарагванска златна кордоба
Date | CDF/NIO |
---|---|
0.013175 | |
0.013182 | |
0.013210 | |
0.013167 | |
0.013197 | |
0.013259 | |
0.013048 | |
0.013242 | |
0.013264 | |
0.013266 | |
0.013282 | |
0.013312 | |
0.013337 | |
0.013370 | |
0.013292 | |
0.013348 | |
0.013486 | |
0.013340 | |
0.013539 | |
0.013407 | |
0.013425 | |
0.013375 | |
0.013698 | |
0.013565 | |
0.014288 | |
0.014357 | |
0.014397 | |
0.014367 | |
0.014377 | |
0.014536 | |
0.014633 | |
0.014747 | |
0.014769 | |
0.014704 | |
0.014896 | |
0.014693 | |
0.014741 | |
0.014748 | |
0.014832 | |
0.014834 | |
0.014744 | |
0.014763 | |
0.014508 | |
0.014701 | |
0.014857 | |
0.015055 | |
0.015330 | |
0.015428 | |
0.015563 | |
0.015703 | |
0.015715 | |
0.015833 | |
0.017864 | |
0.017884 | |
0.016905 | |
0.017541 | |
0.017688 | |
0.017751 | |
0.017667 | |
0.017689 | |
0.017567 | |
0.017783 | |
0.017710 | |
0.017760 | |
0.017770 | |
0.017721 | |
0.017851 | |
0.017757 | |
0.017829 | |
0.017851 | |
0.017766 | |
0.017794 | |
0.017541 | |
0.017543 | |
0.017544 | |
0.017566 | |
0.017616 | |
0.017672 | |
0.017559 | |
0.017553 | |
0.017613 | |
0.017539 | |
0.017554 | |
0.017567 | |
0.017633 | |
0.017633 | |
0.017732 | |
0.017956 | |
0.017940 | |
0.017950 | |
0.017935 | |
0.017926 | |
0.017935 | |
0.017926 | |
0.017917 | |
0.017935 | |
0.017867 | |
0.017896 | |
0.017924 | |
0.017882 | |
0.017893 | |
0.017801 | |
0.017825 | |
0.017831 | |
0.017856 | |
0.018262 | |
0.017909 | |
0.017667 | |
0.017714 | |
0.017652 | |
0.017749 | |
0.017660 | |
0.017656 | |
0.017728 | |
0.017722 | |
0.017667 | |
0.017693 | |
0.017699 | |
0.017606 | |
0.017577 | |
0.017601 | |
0.017584 | |
0.017576 | |
0.017542 | |
0.017622 | |
0.017625 | |
0.017586 | |
0.017731 | |
0.017638 | |
0.017611 | |
0.017668 | |
0.017602 | |
0.017681 | |
0.017683 | |
0.017626 | |
0.017683 | |
0.017680 | |
0.017616 | |
0.017641 | |
0.017495 | |
0.017546 | |
0.017577 | |
0.017586 | |
0.017581 | |
0.017591 | |
0.017599 | |
0.017689 | |
0.017596 | |
0.017553 | |
0.017563 | |
0.017498 | |
0.017583 | |
0.017655 | |
0.017579 | |
0.017609 | |
0.017588 | |
0.017653 | |
0.017768 | |
0.017557 | |
0.017656 | |
0.017665 | |
0.017618 | |
0.017657 | |
0.017637 | |
0.017678 | |
0.017630 | |
0.017705 | |
0.017727 | |
0.017668 | |
0.017697 | |
0.017694 | |
0.017686 | |
0.017710 | |
0.017718 | |
0.017688 | |
0.017828 | |
0.017708 | |
0.017771 | |
0.017739 | |
0.017703 | |
0.017676 | |
0.017680 | |
0.017714 | |
0.017698 | |
0.017805 | |
0.017761 | |
0.017766 | |
0.017724 | |
0.017661 | |
0.017594 | |
0.017626 | |
0.017677 | |
0.017922 | |
0.017834 | |
0.017707 | |
0.018484 | |
0.017882 | |
0.018561 | |
0.018598 | |
0.018465 | |
0.019087 | |
0.019074 | |
0.019499 | |
0.019680 | |
0.019791 | |
0.019818 | |
0.019930 | |
0.019787 | |
0.019732 | |
0.020073 | |
0.019959 | |
0.019996 | |
0.020016 | |
0.020071 | |
0.020085 | |
0.019944 | |
0.020099 | |
0.020128 | |
0.020084 | |
0.020094 | |
0.020092 | |
0.020096 | |
0.020346 | |
0.020240 | |
0.020288 | |
0.020308 | |
0.020256 | |
0.020270 | |
0.020407 | |
0.020240 | |
0.020217 | |
0.020196 | |
0.020170 | |
0.020184 | |
0.020174 | |
0.020153 | |
0.020162 | |
0.020135 | |
0.020244 | |
0.020265 | |
0.020269 | |
0.020196 | |
0.020014 | |
0.020014 | |
0.020000 | |
0.019982 | |
0.020006 | |
0.020022 | |
0.020009 | |
0.020333 | |
0.020012 | |
0.019997 | |
0.019991 | |
0.020040 | |
0.020086 | |
0.020129 | |
0.020084 | |
0.020059 | |
0.020037 | |
0.020041 | |
0.020065 | |
0.020108 | |
0.020055 | |
0.020048 | |
0.020021 | |
0.019976 | |
0.020009 | |
0.019981 | |
0.019874 | |
0.019790 | |
0.019933 | |
0.019970 | |
0.019831 | |
0.019823 | |
0.019855 | |
0.020062 | |
0.019921 | |
0.020093 | |
0.020019 | |
0.019671 | |
0.019828 | |
0.019846 | |
0.019752 | |
0.019668 | |
0.019544 | |
0.019685 | |
0.019489 | |
0.019593 | |
0.019567 | |
0.019455 | |
0.019443 | |
0.019555 | |
0.019613 | |
0.019722 | |
0.019532 | |
0.019608 | |
0.019618 | |
0.019591 | |
0.019596 | |
0.019609 | |
0.019590 | |
0.019592 | |
0.019579 | |
0.019508 | |
0.019460 | |
0.019405 | |
0.019348 | |
0.019385 | |
0.019312 | |
0.019322 | |
0.019304 | |
0.019341 | |
0.019433 | |
0.019277 | |
0.019205 | |
0.019191 | |
0.019214 | |
0.019128 | |
0.019280 | |
0.019394 | |
0.019440 | |
0.019320 | |
0.019201 | |
0.019129 | |
0.019673 | |
0.019682 | |
0.019298 | |
0.019611 | |
0.019708 | |
0.019697 | |
0.019761 | |
0.019651 | |
0.019664 | |
0.019641 | |
0.019667 | |
0.019384 | |
0.019399 | |
0.019447 | |
0.019410 | |
0.019436 | |
0.019430 | |
0.019239 | |
0.019350 | |
0.018718 | |
0.018804 | |
0.019212 | |
0.018577 | |
0.018788 | |
0.019480 | |
0.019821 | |
0.020018 | |
0.020341 | |
0.020568 | |
0.020650 | |
0.020664 | |
0.020880 | |
0.020822 | |
0.021152 | |
0.021144 | |
0.021220 | |
0.021305 | |
0.021470 | |
0.022611 | |
0.021757 | |
0.022022 | |
0.022054 | |
0.022222 | |
0.022423 | |
0.022679 | |
0.023428 | |
0.023610 | |
0.023516 | |
0.023334 | |
0.023882 | |
0.023902 | |
0.025165 | |
0.025313 | |
0.025010 | |
0.025184 | |
0.024475 | |
0.025162 | |
0.025607 | |
0.025302 | |
0.031231 | |
0.030872 | |
0.030115 | |
0.029975 | |
0.029864 | |
0.030067 | |
0.029817 | |
0.029597 | |
0.030010 | |
0.030021 | |
0.029928 | |
0.029727 | |
0.029381 | |
0.029681 | |
0.029653 | |
0.029392 | |
0.030099 | |
0.029843 | |
0.030296 | |
0.030199 | |
0.029922 | |
0.030477 | |
0.030756 | |
0.030776 | |
0.030850 | |
0.030841 | |
0.031012 | |
0.030750 | |
0.030726 | |
0.030626 | |
0.030648 | |
0.030416 | |
0.030330 | |
0.030601 | |
0.030726 | |
0.030456 | |
0.030564 | |
0.030402 | |
0.030397 | |
0.030329 | |
0.030524 | |
0.030142 | |
0.030316 | |
0.030237 | |
0.030102 | |
0.030097 | |
0.030137 | |
0.030282 | |
0.030096 | |
0.029976 | |
0.029712 | |
0.029833 | |
0.029710 | |
0.029704 | |
0.029645 | |
0.029627 | |
0.029575 | |
0.029670 | |
0.029688 | |
0.029749 | |
0.029711 | |
0.029366 | |
0.029428 | |
0.029458 | |
0.029440 | |
0.029452 | |
0.029416 | |
0.029424 | |
0.029203 | |
0.029120 | |
0.029029 | |
0.029071 | |
0.029045 | |
0.029163 | |
0.029082 | |
0.029132 | |
0.029163 | |
0.029063 | |
0.028956 | |
0.028996 | |
0.029012 | |
0.028944 | |
0.029075 | |
0.028880 | |
0.028864 | |
0.028867 | |
0.028930 | |
0.028877 | |
0.028817 | |
0.028788 | |
0.028792 | |
0.028821 | |
0.028808 | |
0.028652 | |
0.028717 | |
0.028656 | |
0.028674 | |
0.028745 | |
0.028591 | |
0.028646 | |
0.028648 | |
0.028683 | |
0.028727 | |
0.028699 | |
0.028660 | |
0.028660 | |
0.028795 | |
0.028631 | |
0.028779 | |
0.028827 | |
0.028338 | |
0.028411 | |
0.028435 | |
0.027941 | |
0.028435 | |
0.028354 | |
0.028366 | |
0.028222 | |
0.028180 | |
0.028166 | |
0.028277 | |
0.028175 | |
0.028229 | |
0.028129 | |
0.028151 | |
0.028165 | |
0.027918 | |
0.028072 | |
0.027917 | |
0.027956 | |
0.027936 | |
0.027877 | |
0.027930 | |
0.027947 | |
0.027841 | |
0.027869 | |
0.027904 | |
0.027894 | |
0.027653 | |
0.027734 | |
0.027742 | |
0.027618 | |
0.027656 | |
0.027723 | |
0.027660 | |
0.027571 | |
0.027525 | |
0.027704 | |
0.027337 | |
0.027525 | |
0.027659 | |
0.027427 | |
0.027213 | |
0.027550 | |
0.027501 | |
0.027242 | |
0.026918 | |
0.026897 | |
0.026798 | |
0.026784 | |
0.026980 | |
0.026633 | |
0.026863 | |
0.026754 | |
0.026720 | |
0.027051 | |
0.026494 | |
0.027333 | |
0.027277 | |
0.027177 | |
0.027400 | |
0.027154 | |
0.026893 | |
0.027441 | |
0.026903 | |
0.026999 | |
0.026994 | |
0.026555 | |
0.026324 | |
0.026521 | |
0.026562 | |
0.026758 | |
0.026398 | |
0.026620 | |
0.026548 | |
0.026515 | |
0.026681 | |
0.026710 | |
0.026683 | |
0.026663 | |
0.026379 | |
0.026294 | |
0.026346 | |
0.026447 | |
0.026795 | |
0.026597 | |
0.026499 | |
0.026641 | |
0.026308 | |
0.026144 | |
0.026188 | |
0.026227 | |
0.026101 | |
0.026210 | |
0.026213 | |
0.025789 | |
0.025805 | |
0.025768 | |
0.025968 | |
0.025910 | |
0.025849 | |
0.025813 | |
0.025857 | |
0.025837 | |
0.025739 | |
0.025816 | |
0.025756 | |
0.025781 | |
0.025685 | |
0.025640 | |
0.025633 | |
0.025571 | |
0.025634 | |
0.025533 | |
0.025565 | |
0.025522 | |
0.025370 | |
0.025782 | |
0.025644 | |
0.025215 | |
0.025683 | |
0.025652 | |
0.025663 | |
0.025572 | |
0.025177 | |
0.025404 | |
0.025513 | |
0.025596 | |
0.025612 | |
0.025188 | |
0.025371 | |
0.025303 | |
0.025554 | |
0.025280 | |
0.025071 | |
0.025407 | |
0.025242 | |
0.025403 | |
0.025025 | |
0.024954 | |
0.025174 | |
0.025203 | |
0.025310 | |
0.025246 | |
0.025309 | |
0.025380 | |
0.025369 | |
0.025461 | |
0.025464 | |
0.025298 | |
0.025398 | |
0.024892 | |
0.024909 | |
0.024813 | |
0.024827 | |
0.024609 | |
0.024847 | |
0.024931 | |
0.024772 | |
0.024693 | |
0.024703 | |
0.024614 | |
0.024656 | |
0.024666 | |
0.024700 | |
0.024772 | |
0.024715 | |
0.024641 | |
0.024511 | |
0.024671 | |
0.024704 | |
0.024749 | |
0.024657 | |
0.024387 | |
0.024540 | |
0.024398 | |
0.024464 | |
0.024484 | |
0.024388 | |
0.024433 | |
0.024319 | |
0.024327 | |
0.024439 | |
0.021993 | |
0.021806 | |
0.021968 | |
0.021779 | |
0.021646 | |
0.021757 | |
0.021693 | |
0.021665 | |
0.021840 | |
0.021776 | |
0.022007 | |
0.021876 | |
0.021808 | |
0.021963 | |
0.022081 | |
0.022011 | |
0.022371 | |
0.021926 | |
0.021793 | |
0.021955 | |
0.021723 | |
0.021882 | |
0.021927 | |
0.021919 | |
0.021855 | |
0.021711 | |
0.022006 | |
0.022366 | |
0.022355 | |
0.022341 | |
0.022150 | |
0.022076 | |
0.022061 | |
0.022117 | |
0.022049 | |
0.022025 | |
0.022020 | |
0.022009 | |
0.021741 | |
0.021982 | |
0.022156 | |
0.022025 | |
0.022008 | |
0.021896 | |
0.022236 | |
0.021035 | |
0.021014 | |
0.022024 | |
0.022006 | |
0.021851 | |
0.021846 | |
0.021834 | |
0.021853 | |
0.021804 | |
0.021436 | |
0.021197 | |
0.021279 | |
0.021287 | |
0.021473 | |
0.021495 | |
0.021508 | |
0.021500 | |
0.021736 | |
0.021657 | |
0.021770 | |
0.021452 | |
0.021680 | |
0.021675 | |
0.021665 | |
0.021714 | |
0.021889 | |
0.021877 | |
0.022244 | |
0.022231 | |
0.021970 | |
0.022872 | |
0.022518 | |
0.022919 | |
0.023468 | |
0.024195 | |
0.023944 | |
0.024324 | |
0.024313 | |
0.024300 | |
0.024600 | |
0.024200 | |
0.024816 | |
0.025213 | |
0.029942 | |
0.030407 | |
0.030268 | |
0.029814 | |
0.029797 | |
0.029508 | |
0.028821 | |
0.028817 | |
0.028825 | |
0.028708 | |
0.028171 | |
0.028263 | |
0.028105 | |
0.027609 | |
0.027497 | |
0.028648 | |
0.028870 | |
0.028940 | |
0.029127 | |
0.029394 | |
0.030389 | |
0.030561 | |
0.030715 | |
0.031289 | |
0.031200 | |
0.031325 | |
0.031251 | |
0.032292 | |
0.031225 | |
0.034710 | |
0.035257 | |
0.034588 | |
0.034724 | |
0.033414 | |
0.034911 | |
0.034757 | |
0.034732 | |
0.034676 | |
0.034713 | |
0.034724 | |
0.034610 | |
0.034446 | |
0.034632 | |
0.034657 | |
0.034354 | |
0.034626 | |
0.034621 | |
0.034524 | |
0.034595 | |
0.034655 | |
0.034264 | |
0.034476 | |
0.034354 | |
0.034215 | |
0.034362 | |
0.034281 | |
0.034283 | |
0.034262 | |
0.034233 | |
0.034235 | |
0.034148 | |
0.034150 | |
0.034224 | |
0.034085 | |
0.034243 | |
0.034178 | |
0.034294 | |
0.034071 | |
0.034143 | |
0.034047 | |
0.034099 | |
0.034098 | |
0.034037 | |
0.034283 | |
0.034132 | |
0.034103 | |
0.034069 | |
0.034011 | |
0.033971 | |
0.034015 | |
0.034003 | |
0.033999 | |
0.033864 | |
0.033735 | |
0.033713 | |
0.033645 | |
0.033682 | |
0.033575 | |
0.033551 | |
0.033534 | |
0.033504 | |
0.033440 | |
0.033478 | |
0.033387 | |
0.033438 | |
0.033353 | |
0.033417 | |
0.033567 | |
0.033323 | |
0.033380 | |
0.033357 | |
0.033270 | |
0.033325 | |
0.033431 | |
0.033365 | |
0.033356 | |
0.033346 | |
0.033245 | |
0.033230 | |
0.033346 | |
0.033350 | |
0.033334 | |
0.033314 | |
0.033281 | |
0.033189 | |
0.033269 | |
0.033251 | |
0.032880 | |
0.032851 | |
0.032840 | |
0.032804 | |
0.032814 | |
0.037394 | |
0.037369 | |
0.037312 | |
0.037388 | |
0.037363 | |
0.037343 | |
0.036956 | |
0.036937 | |
0.036919 | |
0.036903 | |
0.036850 | |
0.036868 | |
0.036721 | |
0.035924 | |
0.036771 | |
0.036753 | |
0.036765 | |
0.036762 | |
0.036595 | |
0.036741 | |
0.036710 | |
0.036692 | |
0.039446 | |
0.039458 | |
0.039426 | |
0.040342 | |
0.040370 | |
0.040347 | |
0.040403 | |
0.039831 | |
0.039820 | |
0.039819 | |
0.039818 | |
0.039807 | |
0.039799 | |
0.039783 | |
0.039788 | |
0.039811 | |
0.039800 | |
0.039791 | |
0.039787 | |
0.040188 | |
0.040090 | |
0.040069 | |
0.040058 | |
0.040032 | |
0.040007 | |
0.039677 | |
0.039627 | |
0.039629 | |
0.038379 | |
0.038477 | |
0.038432 | |
0.038629 | |
0.038610 | |
0.038674 | |
0.038526 | |
0.038550 | |
0.038447 | |
0.038359 | |
0.038273 | |
0.038143 | |
0.038009 | |
0.037283 | |
0.036946 | |
0.036966 | |
0.037226 | |
0.036395 | |
0.036792 | |
0.036740 | |
0.036374 | |
0.036429 | |
0.036491 | |
0.036674 | |
0.035542 | |
0.035584 | |
0.035980 | |
0.035726 | |
0.036096 | |
0.035220 | |
0.034632 | |
0.035186 | |
0.033671 | |
0.033257 | |
0.033467 | |
0.033364 | |
0.033004 | |
0.033063 | |
0.033343 | |
0.033643 | |
0.034895 | |
0.035624 | |
0.032344 | |
0.032296 | |
0.032079 | |
0.032279 | |
0.031328 | |
0.032046 | |
0.031434 | |
0.031356 | |
0.034193 | |
0.034492 | |
0.034505 | |
0.034586 | |
0.034732 | |
0.034893 | |
0.034921 | |
0.035784 | |
0.035779 | |
0.035730 | |
0.035994 | |
0.035921 | |
0.035918 | |
0.036009 | |
0.036979 | |
0.037771 | |
0.037772 | |
0.037758 | |
0.037831 | |
0.037711 | |
0.037953 | |
0.037910 | |
0.039467 | |
0.040305 | |
0.040234 | |
0.040266 | |
0.039883 | |
0.039227 | |
0.039285 | |
0.039726 | |
0.039527 | |
0.039970 | |
0.039893 | |
0.040230 | |
0.040393 | |
0.040486 | |
0.040562 | |
0.040436 | |
0.040422 | |
0.041119 | |
0.041097 | |
0.041090 | |
0.040914 | |
0.040050 | |
0.040119 | |
0.040125 | |
0.040129 | |
0.040127 | |
0.040035 | |
0.039474 | |
0.040033 | |
0.040031 | |
0.040114 | |
0.040162 | |
0.040126 | |
0.040140 |