Историја дневних износа CDF /MUR пошто среда, 31 март 2004.
Максимална је договор о
1 конгоански франак = 0.076445 маурицијска рупија
минималац на
1 конгоански франак = 0.015248 маурицијска рупија
Date | CDF/MUR |
---|---|
0.016503 | |
0.016595 | |
0.016588 | |
0.016621 | |
0.017138 | |
0.016637 | |
0.016525 | |
0.016689 | |
0.016523 | |
0.016496 | |
0.016543 | |
0.016542 | |
0.016535 | |
0.016490 | |
0.016413 | |
0.016702 | |
0.016315 | |
0.016575 | |
0.016607 | |
0.016182 | |
0.016085 | |
0.016301 | |
0.016491 | |
0.016385 | |
0.017184 | |
0.017273 | |
0.017376 | |
0.017303 | |
0.017480 | |
0.017619 | |
0.017732 | |
0.017822 | |
0.017949 | |
0.017951 | |
0.018249 | |
0.018149 | |
0.018768 | |
0.018402 | |
0.018380 | |
0.018368 | |
0.018210 | |
0.018681 | |
0.018263 | |
0.018198 | |
0.018515 | |
0.018726 | |
0.019065 | |
0.019226 | |
0.019364 | |
0.019613 | |
0.019572 | |
0.019707 | |
0.022344 | |
0.022168 | |
0.020813 | |
0.021722 | |
0.021802 | |
0.022884 | |
0.022438 | |
0.022426 | |
0.022134 | |
0.022229 | |
0.022018 | |
0.021611 | |
0.021622 | |
0.021187 | |
0.021395 | |
0.021399 | |
0.021639 | |
0.021484 | |
0.021254 | |
0.021278 | |
0.021428 | |
0.021339 | |
0.021393 | |
0.021861 | |
0.021495 | |
0.021752 | |
0.021765 | |
0.022401 | |
0.021800 | |
0.022009 | |
0.022060 | |
0.021989 | |
0.021995 | |
0.021671 | |
0.022895 | |
0.022753 | |
0.022786 | |
0.022349 | |
0.022716 | |
0.022899 | |
0.022367 | |
0.022916 | |
0.022458 | |
0.022473 | |
0.021995 | |
0.021548 | |
0.021809 | |
0.021670 | |
0.021643 | |
0.021247 | |
0.021253 | |
0.021372 | |
0.022114 | |
0.022122 | |
0.021558 | |
0.021660 | |
0.021859 | |
0.021604 | |
0.021838 | |
0.021763 | |
0.021760 | |
0.021928 | |
0.021912 | |
0.021757 | |
0.022029 | |
0.021840 | |
0.021814 | |
0.021442 | |
0.022027 | |
0.021708 | |
0.021549 | |
0.021570 | |
0.021542 | |
0.021462 | |
0.021458 | |
0.021553 | |
0.021354 | |
0.021262 | |
0.021300 | |
0.021182 | |
0.021325 | |
0.021497 | |
0.021284 | |
0.021377 | |
0.021402 | |
0.021296 | |
0.021459 | |
0.021476 | |
0.021299 | |
0.021693 | |
0.021394 | |
0.020562 | |
0.020444 | |
0.020387 | |
0.020765 | |
0.020390 | |
0.020255 | |
0.020199 | |
0.020213 | |
0.020285 | |
0.020365 | |
0.020276 | |
0.020407 | |
0.020273 | |
0.020311 | |
0.020451 | |
0.020088 | |
0.020061 | |
0.020053 | |
0.020056 | |
0.020076 | |
0.020014 | |
0.019943 | |
0.019980 | |
0.019901 | |
0.019995 | |
0.019986 | |
0.019977 | |
0.020106 | |
0.020181 | |
0.020249 | |
0.020282 | |
0.020427 | |
0.020350 | |
0.020402 | |
0.020355 | |
0.020340 | |
0.020221 | |
0.020300 | |
0.020374 | |
0.020261 | |
0.020262 | |
0.020297 | |
0.020269 | |
0.020234 | |
0.020245 | |
0.020188 | |
0.020067 | |
0.020276 | |
0.020444 | |
0.020669 | |
0.020480 | |
0.020773 | |
0.021533 | |
0.020912 | |
0.021899 | |
0.022038 | |
0.021862 | |
0.022517 | |
0.022634 | |
0.023062 | |
0.023196 | |
0.023254 | |
0.023058 | |
0.023229 | |
0.022864 | |
0.022910 | |
0.022620 | |
0.021763 | |
0.021994 | |
0.022126 | |
0.022204 | |
0.022002 | |
0.021757 | |
0.021849 | |
0.021659 | |
0.021619 | |
0.021617 | |
0.021618 | |
0.021737 | |
0.021841 | |
0.021950 | |
0.022011 | |
0.021982 | |
0.021975 | |
0.021941 | |
0.021821 | |
0.021818 | |
0.021830 | |
0.021890 | |
0.021756 | |
0.021759 | |
0.021833 | |
0.021818 | |
0.021758 | |
0.021778 | |
0.021748 | |
0.021793 | |
0.021700 | |
0.021694 | |
0.021662 | |
0.021645 | |
0.021611 | |
0.021747 | |
0.021562 | |
0.021441 | |
0.021735 | |
0.021640 | |
0.021717 | |
0.021564 | |
0.021412 | |
0.021226 | |
0.021366 | |
0.021491 | |
0.021211 | |
0.021202 | |
0.021235 | |
0.021280 | |
0.021179 | |
0.021123 | |
0.021348 | |
0.020871 | |
0.020783 | |
0.020876 | |
0.021034 | |
0.020913 | |
0.020990 | |
0.020727 | |
0.020851 | |
0.020983 | |
0.020952 | |
0.020993 | |
0.021132 | |
0.021145 | |
0.020982 | |
0.021522 | |
0.021510 | |
0.021104 | |
0.021297 | |
0.021208 | |
0.021251 | |
0.021095 | |
0.021030 | |
0.021118 | |
0.020780 | |
0.021078 | |
0.021023 | |
0.020986 | |
0.020923 | |
0.021368 | |
0.021423 | |
0.021398 | |
0.021141 | |
0.021162 | |
0.021260 | |
0.021300 | |
0.021523 | |
0.021529 | |
0.021664 | |
0.021011 | |
0.021121 | |
0.021416 | |
0.021368 | |
0.021339 | |
0.021363 | |
0.021124 | |
0.020948 | |
0.020855 | |
0.020907 | |
0.020557 | |
0.020374 | |
0.020651 | |
0.020486 | |
0.020395 | |
0.020144 | |
0.020015 | |
0.020365 | |
0.020072 | |
0.020262 | |
0.020477 | |
0.020393 | |
0.020733 | |
0.021456 | |
0.021682 | |
0.021174 | |
0.021559 | |
0.021566 | |
0.021501 | |
0.021692 | |
0.021993 | |
0.021917 | |
0.021915 | |
0.021691 | |
0.021659 | |
0.021765 | |
0.021722 | |
0.021340 | |
0.021386 | |
0.021178 | |
0.021114 | |
0.021349 | |
0.020894 | |
0.020765 | |
0.021213 | |
0.020674 | |
0.021118 | |
0.022304 | |
0.022739 | |
0.023120 | |
0.023660 | |
0.023991 | |
0.023940 | |
0.024103 | |
0.024317 | |
0.024375 | |
0.025156 | |
0.024815 | |
0.025049 | |
0.025343 | |
0.025810 | |
0.027118 | |
0.026097 | |
0.026346 | |
0.026669 | |
0.026893 | |
0.027206 | |
0.027411 | |
0.028384 | |
0.028552 | |
0.028553 | |
0.028402 | |
0.029440 | |
0.029465 | |
0.031399 | |
0.031213 | |
0.030948 | |
0.031130 | |
0.030600 | |
0.031773 | |
0.031855 | |
0.031298 | |
0.038679 | |
0.038234 | |
0.037565 | |
0.037188 | |
0.036995 | |
0.037080 | |
0.036779 | |
0.036616 | |
0.037082 | |
0.036940 | |
0.036911 | |
0.036780 | |
0.036205 | |
0.035581 | |
0.036732 | |
0.036711 | |
0.037729 | |
0.036865 | |
0.037567 | |
0.037592 | |
0.037263 | |
0.037953 | |
0.037985 | |
0.038287 | |
0.038224 | |
0.038092 | |
0.038187 | |
0.037706 | |
0.037739 | |
0.038067 | |
0.037959 | |
0.037752 | |
0.037884 | |
0.038297 | |
0.038452 | |
0.038587 | |
0.038809 | |
0.038798 | |
0.038443 | |
0.038461 | |
0.038816 | |
0.039024 | |
0.038980 | |
0.038978 | |
0.039039 | |
0.038737 | |
0.038829 | |
0.039158 | |
0.039037 | |
0.039110 | |
0.039090 | |
0.039157 | |
0.039075 | |
0.039053 | |
0.038718 | |
0.038557 | |
0.038172 | |
0.038247 | |
0.038391 | |
0.038394 | |
0.038161 | |
0.037948 | |
0.038249 | |
0.037943 | |
0.038077 | |
0.038262 | |
0.038442 | |
0.038226 | |
0.038224 | |
0.038441 | |
0.038218 | |
0.038072 | |
0.037954 | |
0.037822 | |
0.038118 | |
0.037972 | |
0.038307 | |
0.038087 | |
0.037432 | |
0.038122 | |
0.037318 | |
0.038645 | |
0.039066 | |
0.039165 | |
0.039068 | |
0.039399 | |
0.039799 | |
0.039186 | |
0.037664 | |
0.036333 | |
0.035942 | |
0.035830 | |
0.035725 | |
0.035176 | |
0.035439 | |
0.035056 | |
0.034622 | |
0.034493 | |
0.034135 | |
0.034112 | |
0.034199 | |
0.034293 | |
0.034183 | |
0.034341 | |
0.034137 | |
0.034074 | |
0.034065 | |
0.034038 | |
0.034110 | |
0.034099 | |
0.034191 | |
0.033964 | |
0.033885 | |
0.034217 | |
0.033991 | |
0.033612 | |
0.033414 | |
0.033200 | |
0.033133 | |
0.033059 | |
0.033112 | |
0.032888 | |
0.032870 | |
0.032776 | |
0.032894 | |
0.032975 | |
0.032790 | |
0.032829 | |
0.032806 | |
0.032750 | |
0.032853 | |
0.032592 | |
0.032639 | |
0.032651 | |
0.032643 | |
0.032633 | |
0.032686 | |
0.032658 | |
0.032626 | |
0.032650 | |
0.032706 | |
0.032699 | |
0.032706 | |
0.032861 | |
0.032859 | |
0.032759 | |
0.032654 | |
0.032979 | |
0.032568 | |
0.032686 | |
0.032937 | |
0.032855 | |
0.032791 | |
0.032740 | |
0.033024 | |
0.033131 | |
0.033207 | |
0.033291 | |
0.032715 | |
0.032512 | |
0.032970 | |
0.033109 | |
0.032745 | |
0.033081 | |
0.033068 | |
0.033534 | |
0.033553 | |
0.033458 | |
0.033403 | |
0.033402 | |
0.033778 | |
0.033700 | |
0.033549 | |
0.033934 | |
0.033904 | |
0.033871 | |
0.033756 | |
0.033517 | |
0.033494 | |
0.033783 | |
0.033876 | |
0.033942 | |
0.033914 | |
0.033935 | |
0.033635 | |
0.033578 | |
0.033818 | |
0.033735 | |
0.033895 | |
0.033930 | |
0.033239 | |
0.033549 | |
0.033308 | |
0.033572 | |
0.033584 | |
0.033509 | |
0.033207 | |
0.033211 | |
0.033094 | |
0.033156 | |
0.033283 | |
0.033438 | |
0.033179 | |
0.033355 | |
0.033213 | |
0.033208 | |
0.033225 | |
0.033191 | |
0.033740 | |
0.033604 | |
0.033339 | |
0.033798 | |
0.033762 | |
0.033452 | |
0.033250 | |
0.033249 | |
0.032939 | |
0.032828 | |
0.033084 | |
0.033167 | |
0.032748 | |
0.033237 | |
0.033377 | |
0.033065 | |
0.033651 | |
0.033551 | |
0.033882 | |
0.033913 | |
0.033931 | |
0.032936 | |
0.033572 | |
0.032806 | |
0.032539 | |
0.032277 | |
0.031572 | |
0.032283 | |
0.031502 | |
0.031793 | |
0.031838 | |
0.031231 | |
0.031400 | |
0.031620 | |
0.032063 | |
0.031685 | |
0.031618 | |
0.031488 | |
0.031118 | |
0.031681 | |
0.031433 | |
0.031399 | |
0.032029 | |
0.031793 | |
0.032535 | |
0.032482 | |
0.032217 | |
0.032190 | |
0.032095 | |
0.032524 | |
0.032310 | |
0.032109 | |
0.032087 | |
0.031485 | |
0.031449 | |
0.031541 | |
0.031437 | |
0.031412 | |
0.031951 | |
0.032079 | |
0.032214 | |
0.031471 | |
0.031006 | |
0.030314 | |
0.030516 | |
0.030546 | |
0.030745 | |
0.030890 | |
0.030711 | |
0.030465 | |
0.030988 | |
0.030549 | |
0.031322 | |
0.031159 | |
0.031487 | |
0.030451 | |
0.030331 | |
0.030710 | |
0.030722 | |
0.030992 | |
0.029868 | |
0.029896 | |
0.030139 | |
0.030362 | |
0.030468 | |
0.031074 | |
0.031037 | |
0.031504 | |
0.031676 | |
0.031386 | |
0.032130 | |
0.032128 | |
0.032079 | |
0.032283 | |
0.032135 | |
0.032855 | |
0.033255 | |
0.033758 | |
0.034126 | |
0.033812 | |
0.033735 | |
0.034692 | |
0.033848 | |
0.033334 | |
0.033445 | |
0.033316 | |
0.032657 | |
0.032940 | |
0.033170 | |
0.032491 | |
0.033168 | |
0.033117 | |
0.034347 | |
0.035086 | |
0.035199 | |
0.034648 | |
0.034743 | |
0.034235 | |
0.034029 | |
0.033303 | |
0.033714 | |
0.034100 | |
0.034636 | |
0.034309 | |
0.035590 | |
0.036176 | |
0.036649 | |
0.036472 | |
0.037120 | |
0.038183 | |
0.036019 | |
0.034926 | |
0.035366 | |
0.034863 | |
0.034188 | |
0.034329 | |
0.034334 | |
0.034368 | |
0.034161 | |
0.033479 | |
0.033528 | |
0.033166 | |
0.033327 | |
0.034118 | |
0.034085 | |
0.033724 | |
0.032639 | |
0.033708 | |
0.032827 | |
0.033132 | |
0.032838 | |
0.034158 | |
0.033260 | |
0.032023 | |
0.032539 | |
0.033011 | |
0.033892 | |
0.034512 | |
0.034655 | |
0.034258 | |
0.035918 | |
0.035702 | |
0.036385 | |
0.037153 | |
0.038463 | |
0.038239 | |
0.038579 | |
0.039838 | |
0.040362 | |
0.040838 | |
0.040254 | |
0.040589 | |
0.041483 | |
0.049295 | |
0.050241 | |
0.051233 | |
0.050673 | |
0.050208 | |
0.051998 | |
0.050626 | |
0.050470 | |
0.049491 | |
0.049923 | |
0.050517 | |
0.050153 | |
0.050983 | |
0.049007 | |
0.048907 | |
0.051016 | |
0.051121 | |
0.050663 | |
0.050803 | |
0.053291 | |
0.055601 | |
0.055395 | |
0.054993 | |
0.055067 | |
0.054606 | |
0.054961 | |
0.054655 | |
0.054999 | |
0.053281 | |
0.057293 | |
0.059231 | |
0.059304 | |
0.059849 | |
0.057183 | |
0.059214 | |
0.059416 | |
0.059461 | |
0.059299 | |
0.059333 | |
0.058588 | |
0.056220 | |
0.054609 | |
0.053516 | |
0.051061 | |
0.053740 | |
0.054481 | |
0.053760 | |
0.051886 | |
0.051731 | |
0.051944 | |
0.050316 | |
0.049071 | |
0.049163 | |
0.048801 | |
0.049409 | |
0.050120 | |
0.050235 | |
0.050063 | |
0.050389 | |
0.050742 | |
0.050811 | |
0.051393 | |
0.049128 | |
0.049259 | |
0.047250 | |
0.047738 | |
0.047748 | |
0.047834 | |
0.047211 | |
0.047885 | |
0.048422 | |
0.048726 | |
0.049729 | |
0.050527 | |
0.051198 | |
0.052596 | |
0.052685 | |
0.052943 | |
0.053541 | |
0.053265 | |
0.052198 | |
0.052381 | |
0.051766 | |
0.052834 | |
0.053018 | |
0.053613 | |
0.054674 | |
0.054681 | |
0.054862 | |
0.054998 | |
0.055233 | |
0.055460 | |
0.055492 | |
0.055455 | |
0.054561 | |
0.055964 | |
0.056401 | |
0.056600 | |
0.056631 | |
0.057527 | |
0.055651 | |
0.055161 | |
0.055861 | |
0.056691 | |
0.056556 | |
0.056868 | |
0.056993 | |
0.057565 | |
0.058115 | |
0.058187 | |
0.058167 | |
0.058158 | |
0.057603 | |
0.057338 | |
0.057036 | |
0.056644 | |
0.056921 | |
0.058079 | |
0.057508 | |
0.058595 | |
0.058565 | |
0.058927 | |
0.067568 | |
0.067590 | |
0.067567 | |
0.067904 | |
0.068124 | |
0.068221 | |
0.068685 | |
0.068690 | |
0.068692 | |
0.068697 | |
0.068686 | |
0.068703 | |
0.068482 | |
0.068288 | |
0.068447 | |
0.068016 | |
0.067975 | |
0.067992 | |
0.068207 | |
0.067802 | |
0.067823 | |
0.067867 | |
0.073213 | |
0.073210 | |
0.073224 | |
0.076155 | |
0.076192 | |
0.076402 | |
0.076445 | |
0.074991 | |
0.075845 | |
0.075049 | |
0.074704 | |
0.072235 | |
0.072179 | |
0.072005 | |
0.071766 | |
0.071691 | |
0.071717 | |
0.071662 | |
0.071678 | |
0.071667 | |
0.071278 | |
0.071680 | |
0.071546 | |
0.071714 | |
0.071142 | |
0.071566 | |
0.071677 | |
0.071666 | |
0.070999 | |
0.070372 | |
0.070316 | |
0.070183 | |
0.070204 | |
0.070347 | |
0.070148 | |
0.070206 | |
0.070274 | |
0.070134 | |
0.069796 | |
0.069980 | |
0.069293 | |
0.069591 | |
0.069821 | |
0.068708 | |
0.068794 | |
0.067057 | |
0.066725 | |
0.066561 | |
0.065521 | |
0.065603 | |
0.065642 | |
0.065923 | |
0.065929 | |
0.065880 | |
0.065621 | |
0.065761 | |
0.063478 | |
0.062715 | |
0.062526 | |
0.062563 | |
0.059761 | |
0.059919 | |
0.059454 | |
0.060082 | |
0.059354 | |
0.059473 | |
0.059528 | |
0.059937 | |
0.062172 | |
0.063691 | |
0.057612 | |
0.057541 | |
0.057076 | |
0.057387 | |
0.055567 | |
0.057119 | |
0.055755 | |
0.055665 | |
0.060648 | |
0.061088 | |
0.061145 | |
0.061280 | |
0.061556 | |
0.061599 | |
0.061691 | |
0.063265 | |
0.063253 | |
0.063269 | |
0.063404 | |
0.063396 | |
0.063427 | |
0.063508 | |
0.064800 | |
0.066035 | |
0.065847 | |
0.065790 | |
0.065966 | |
0.065980 | |
0.066367 | |
0.066671 | |
0.069592 | |
0.070963 | |
0.071031 | |
0.071290 | |
0.070771 | |
0.069633 | |
0.069828 | |
0.070698 | |
0.070439 | |
0.071285 | |
0.071219 | |
0.071901 | |
0.072194 | |
0.072326 | |
0.072619 | |
0.073429 | |
0.072370 | |
0.073570 | |
0.072740 | |
0.072738 | |
0.071186 | |
0.071254 | |
0.071367 | |
0.071369 | |
0.071362 | |
0.071391 | |
0.070004 | |
0.069573 | |
0.069985 | |
0.069936 | |
0.065445 | |
0.068283 | |
0.068144 | |
0.068175 |