Историја дневних износа CDF /MGA пошто недеља, 28 октобар 2007.
Максимална је договор о
1 конгоански франак = 3.6978 мадагаскарски ариари
минималац на
1 конгоански франак = 1.4559 мадагаскарски ариари
Date | CDF/MGA |
---|---|
1.5885 | |
1.5904 | |
1.5791 | |
1.5698 | |
1.5715 | |
1.5513 | |
1.5790 | |
1.6163 | |
1.6218 | |
1.6241 | |
1.6445 | |
1.6436 | |
1.6535 | |
1.6431 | |
1.6473 | |
1.6754 | |
1.6612 | |
1.6975 | |
1.6879 | |
1.6902 | |
1.6721 | |
1.7160 | |
1.6904 | |
1.7616 | |
1.7695 | |
1.7786 | |
1.7732 | |
1.7782 | |
1.7963 | |
1.8029 | |
1.8281 | |
1.8315 | |
1.8185 | |
1.8346 | |
1.8090 | |
1.8171 | |
1.8245 | |
1.8196 | |
1.8234 | |
1.7956 | |
1.8135 | |
1.7557 | |
1.7996 | |
1.8520 | |
1.8648 | |
1.8989 | |
1.9023 | |
1.9043 | |
1.8947 | |
1.8931 | |
1.9101 | |
2.1518 | |
2.1396 | |
2.0361 | |
2.1168 | |
2.1254 | |
2.1067 | |
2.0835 | |
2.0821 | |
2.0619 | |
2.0946 | |
2.0821 | |
2.0764 | |
2.0915 | |
2.1713 | |
2.2178 | |
2.1720 | |
2.1761 | |
2.1677 | |
2.1509 | |
2.1303 | |
2.1176 | |
2.1017 | |
2.0954 | |
2.0889 | |
2.0934 | |
2.0890 | |
2.0733 | |
2.0664 | |
2.0533 | |
2.0409 | |
2.0410 | |
2.0428 | |
2.0485 | |
2.0520 | |
2.0330 | |
2.0549 | |
2.0963 | |
2.0948 | |
2.1034 | |
2.1033 | |
2.0477 | |
2.0413 | |
2.0337 | |
2.0324 | |
2.0148 | |
2.0121 | |
2.0214 | |
2.0084 | |
1.9971 | |
2.0032 | |
2.0040 | |
2.0066 | |
2.0130 | |
2.0081 | |
1.9880 | |
1.9843 | |
1.9902 | |
1.9859 | |
1.9810 | |
1.9888 | |
1.9884 | |
1.9928 | |
1.9811 | |
1.9815 | |
1.9877 | |
1.9843 | |
1.9839 | |
1.9868 | |
1.9902 | |
1.9925 | |
1.9894 | |
1.9774 | |
1.9866 | |
1.9807 | |
1.9825 | |
1.9939 | |
1.9802 | |
1.9806 | |
1.9813 | |
1.9555 | |
1.9730 | |
1.9753 | |
1.9504 | |
1.9674 | |
1.9661 | |
1.9143 | |
1.9104 | |
1.9491 | |
1.8857 | |
1.9678 | |
1.9067 | |
1.8945 | |
1.9375 | |
1.8885 | |
1.8872 | |
1.8866 | |
1.8841 | |
1.8910 | |
1.8888 | |
1.8978 | |
1.9165 | |
1.9122 | |
1.9160 | |
1.9079 | |
1.9023 | |
1.9129 | |
1.8980 | |
1.8966 | |
1.9041 | |
1.8938 | |
1.8737 | |
1.9154 | |
1.9051 | |
1.9188 | |
1.9620 | |
1.9818 | |
1.9640 | |
1.8987 | |
1.9610 | |
1.9630 | |
1.9225 | |
1.9932 | |
2.0085 | |
1.9921 | |
2.0009 | |
2.0091 | |
2.0029 | |
1.9790 | |
1.9827 | |
1.9766 | |
1.9723 | |
1.9650 | |
1.9654 | |
1.9636 | |
1.9620 | |
1.9528 | |
1.9442 | |
1.9343 | |
1.9592 | |
1.9613 | |
1.9965 | |
1.9899 | |
2.0089 | |
2.0617 | |
2.0190 | |
2.0693 | |
2.0823 | |
2.0930 | |
2.1576 | |
2.1569 | |
2.1871 | |
2.2010 | |
2.2027 | |
2.1986 | |
2.2054 | |
2.1936 | |
2.1881 | |
2.1442 | |
2.1641 | |
2.1872 | |
2.2001 | |
2.2003 | |
2.1988 | |
2.1785 | |
2.1882 | |
2.1793 | |
2.2057 | |
2.1729 | |
2.1746 | |
2.1632 | |
1.4559 | |
2.1851 | |
2.2008 | |
2.1909 | |
2.2363 | |
2.2454 | |
2.2041 | |
2.1945 | |
2.2158 | |
2.2391 | |
2.2239 | |
2.2495 | |
2.2628 | |
2.2483 | |
2.2483 | |
2.2427 | |
2.2357 | |
2.2328 | |
2.2273 | |
2.2065 | |
2.2005 | |
2.1914 | |
2.1936 | |
2.2075 | |
2.2100 | |
2.1959 | |
2.2054 | |
2.2188 | |
2.2291 | |
2.2320 | |
2.2163 | |
2.2066 | |
2.2225 | |
2.2068 | |
2.2018 | |
2.1823 | |
2.2134 | |
2.1906 | |
2.1670 | |
2.1597 | |
2.1668 | |
2.1595 | |
2.1520 | |
2.1680 | |
2.1831 | |
2.1274 | |
2.1540 | |
2.2152 | |
2.1986 | |
2.1563 | |
2.1324 | |
2.1611 | |
2.1743 | |
2.1796 | |
2.2387 | |
2.2547 | |
2.2600 | |
2.2056 | |
2.1758 | |
2.1659 | |
2.1574 | |
2.1553 | |
2.1369 | |
2.1037 | |
2.0801 | |
2.0974 | |
2.0519 | |
2.0460 | |
2.0262 | |
2.0285 | |
2.0463 | |
2.0359 | |
2.0189 | |
2.0775 | |
2.1006 | |
2.0495 | |
2.0799 | |
2.0814 | |
2.0948 | |
2.1102 | |
2.0859 | |
2.0352 | |
2.0172 | |
2.0128 | |
2.0146 | |
1.9975 | |
1.9802 | |
1.9884 | |
2.0002 | |
1.9845 | |
1.9912 | |
1.9517 | |
1.9373 | |
1.9144 | |
1.9439 | |
1.9409 | |
1.9719 | |
1.9764 | |
2.0094 | |
2.0298 | |
2.0243 | |
2.0201 | |
2.0858 | |
2.0647 | |
2.0316 | |
2.0163 | |
2.0607 | |
2.0421 | |
2.0318 | |
2.0256 | |
2.0318 | |
2.0019 | |
1.9723 | |
1.9622 | |
1.9656 | |
1.9387 | |
1.9221 | |
1.9119 | |
1.9035 | |
1.9000 | |
1.9123 | |
1.8536 | |
1.8674 | |
1.9120 | |
1.8087 | |
1.8181 | |
1.8951 | |
1.9734 | |
2.0616 | |
2.1004 | |
2.1849 | |
2.2239 | |
2.1375 | |
2.2085 | |
2.1555 | |
2.2073 | |
2.2633 | |
2.2554 | |
2.2662 | |
2.3118 | |
2.4571 | |
2.3705 | |
2.3813 | |
2.3263 | |
2.3777 | |
2.3274 | |
2.2775 | |
2.4283 | |
2.5033 | |
2.5296 | |
2.5567 | |
2.6380 | |
2.6890 | |
2.8664 | |
2.8842 | |
2.8576 | |
2.8461 | |
2.7868 | |
2.9229 | |
2.9154 | |
2.8558 | |
3.4880 | |
3.3223 | |
3.3270 | |
3.3219 | |
3.2876 | |
3.2915 | |
3.2097 | |
3.1427 | |
3.1874 | |
3.1768 | |
3.1233 | |
3.1485 | |
3.1210 | |
3.1396 | |
3.0931 | |
3.0577 | |
3.1960 | |
3.1495 | |
3.3481 | |
3.4020 | |
3.4306 | |
3.5053 | |
3.5331 | |
3.5313 | |
3.4957 | |
3.4674 | |
3.4237 | |
3.3903 | |
3.4186 | |
3.4514 | |
3.4496 | |
3.4291 | |
3.4438 | |
3.4783 | |
3.4539 | |
3.4466 | |
3.4712 | |
3.4669 | |
3.4137 | |
3.4109 | |
3.4496 | |
3.4730 | |
3.4803 | |
3.4838 | |
3.4551 | |
3.4728 | |
3.4558 | |
3.4644 | |
3.4393 | |
3.4908 | |
3.5372 | |
3.5689 | |
3.5463 | |
3.5489 | |
3.5127 | |
3.2738 | |
3.2550 | |
3.3524 | |
3.4953 | |
3.4558 | |
3.3637 | |
3.3182 | |
3.5174 | |
3.5611 | |
3.5515 | |
3.5704 | |
3.5748 | |
3.6440 | |
3.5729 | |
3.5465 | |
3.4878 | |
3.5142 | |
3.2305 | |
3.4218 | |
3.4707 | |
3.4248 | |
3.4743 | |
3.4334 | |
3.3341 | |
3.3350 | |
3.2910 | |
3.3249 | |
3.3583 | |
3.2723 | |
3.2807 | |
3.3050 | |
3.2413 | |
3.2533 | |
3.1824 | |
3.0875 | |
3.0548 | |
3.0563 | |
3.0321 | |
3.0193 | |
2.8890 | |
2.8931 | |
2.8406 | |
2.8137 | |
2.7855 | |
2.7977 | |
2.7598 | |
2.8531 | |
2.8705 | |
2.9293 | |
2.9361 | |
2.9202 | |
2.8956 | |
2.9323 | |
2.9419 | |
2.9224 | |
2.9407 | |
2.8727 | |
2.8220 | |
2.8010 | |
2.8039 | |
2.7738 | |
2.7545 | |
2.7305 | |
2.7127 | |
2.7264 | |
2.7017 | |
2.6599 | |
2.6526 | |
2.6273 | |
2.5532 | |
2.6328 | |
2.6281 | |
2.6067 | |
2.5846 | |
2.5974 | |
2.5772 | |
2.5622 | |
2.5768 | |
2.5711 | |
2.5490 | |
2.5551 | |
2.5524 | |
2.5262 | |
2.5419 | |
2.5529 | |
2.5437 | |
2.5290 | |
2.5299 | |
2.5144 | |
2.5123 | |
2.4961 | |
2.4554 | |
2.4658 | |
2.4349 | |
2.4406 | |
2.4535 | |
2.4471 | |
2.4480 | |
2.4252 | |
2.4422 | |
2.4169 | |
2.4446 | |
2.4608 | |
2.3700 | |
2.3884 | |
2.3993 | |
2.4484 | |
2.4255 | |
2.4210 | |
2.3860 | |
2.3905 | |
2.3762 | |
2.3773 | |
2.3561 | |
2.3639 | |
2.3917 | |
2.3899 | |
2.3854 | |
2.4061 | |
2.3966 | |
2.3938 | |
2.3806 | |
2.3421 | |
2.3513 | |
2.3790 | |
2.3927 | |
2.4032 | |
2.3878 | |
2.3821 | |
2.3586 | |
2.3505 | |
2.3664 | |
2.3821 | |
2.4293 | |
2.4359 | |
2.4115 | |
2.3910 | |
2.3873 | |
2.4080 | |
2.4282 | |
2.3878 | |
2.3811 | |
2.3760 | |
2.3775 | |
2.4363 | |
2.4344 | |
2.4462 | |
2.4470 | |
2.4652 | |
2.4430 | |
2.4308 | |
2.4155 | |
2.4208 | |
2.4460 | |
2.4218 | |
2.3927 | |
2.3871 | |
2.3810 | |
2.3733 | |
2.3592 | |
2.3911 | |
2.3869 | |
2.3794 | |
2.4158 | |
2.4231 | |
2.4298 | |
2.4275 | |
2.4453 | |
2.4361 | |
2.4445 | |
2.4756 | |
2.4544 | |
2.4333 | |
2.3886 | |
2.3049 | |
2.3363 | |
2.3195 | |
2.3194 | |
2.2892 | |
2.2501 | |
2.2739 | |
2.2632 | |
2.2994 | |
2.3170 | |
2.2798 | |
2.3001 | |
2.2981 | |
2.3318 | |
2.3359 | |
2.3275 | |
2.3625 | |
2.3298 | |
2.3893 | |
2.3591 | |
2.3476 | |
2.3883 | |
2.4206 | |
2.4648 | |
2.4747 | |
2.4521 | |
2.4067 | |
2.3866 | |
2.3264 | |
2.3140 | |
2.3329 | |
2.3330 | |
2.2894 | |
2.3014 | |
2.2942 | |
2.2798 | |
2.2768 | |
2.3112 | |
2.2013 | |
2.2464 | |
2.1850 | |
2.1990 | |
2.1154 | |
2.1366 | |
2.1359 | |
2.1789 | |
2.1565 | |
2.1665 | |
2.1415 | |
2.1617 | |
2.1516 | |
2.1213 | |
2.1462 | |
2.1391 | |
2.1097 | |
2.1122 | |
2.1465 | |
2.1610 | |
2.1701 | |
2.1324 | |
2.1375 | |
2.1345 | |
2.1410 | |
2.1781 | |
2.1931 | |
2.2023 | |
2.2094 | |
2.1879 | |
2.1761 | |
2.1909 | |
2.1910 | |
2.2165 | |
2.2419 | |
2.2553 | |
2.2825 | |
2.2813 | |
2.3513 | |
2.3762 | |
2.3885 | |
2.3408 | |
2.3819 | |
2.2934 | |
2.2145 | |
2.2089 | |
2.1969 | |
2.1831 | |
2.2237 | |
2.2113 | |
2.2218 | |
2.2036 | |
2.2366 | |
2.2780 | |
2.2784 | |
2.2841 | |
2.2873 | |
2.3142 | |
2.4776 | |
2.4582 | |
2.4059 | |
2.4327 | |
2.4548 | |
2.4440 | |
2.4780 | |
2.5280 | |
2.5214 | |
2.4902 | |
2.4617 | |
2.4186 | |
2.4045 | |
2.2699 | |
2.2154 | |
2.3464 | |
2.3226 | |
2.2680 | |
2.2772 | |
2.3622 | |
2.3558 | |
2.4636 | |
2.3538 | |
2.3362 | |
2.3886 | |
2.4005 | |
2.3935 | |
2.4002 | |
2.3664 | |
2.3442 | |
2.3429 | |
2.2465 | |
2.2331 | |
2.1895 | |
2.1809 | |
2.1967 | |
2.1740 | |
2.1747 | |
2.1979 | |
2.2103 | |
2.2661 | |
2.2626 | |
2.2856 | |
2.4042 | |
2.3590 | |
2.4216 | |
2.4710 | |
2.5145 | |
2.4226 | |
2.4904 | |
2.4688 | |
2.4799 | |
2.5025 | |
2.4720 | |
2.4807 | |
2.5333 | |
3.0162 | |
3.0596 | |
3.1184 | |
3.1305 | |
3.0823 | |
3.1126 | |
3.0350 | |
3.0056 | |
3.0519 | |
3.0339 | |
3.2266 | |
3.1792 | |
3.1891 | |
3.0190 | |
2.9922 | |
3.0702 | |
3.0165 | |
2.9771 | |
2.9719 | |
2.9902 | |
3.1243 | |
3.1653 | |
3.1868 | |
3.3254 | |
3.2681 | |
3.2593 | |
3.2165 | |
3.2880 | |
3.1192 | |
3.5414 | |
3.4570 | |
3.4356 | |
3.3421 | |
3.2894 | |
3.4441 | |
3.4262 | |
3.3940 | |
3.3848 | |
3.3874 | |
3.3620 | |
3.2145 | |
3.1832 | |
3.0942 | |
3.0266 | |
3.0582 | |
3.0272 | |
2.9725 | |
2.9725 | |
2.9971 | |
2.9818 | |
2.9252 | |
2.8776 | |
2.9058 | |
2.8847 | |
2.9136 | |
2.9384 | |
2.8962 | |
2.9502 | |
2.9775 | |
2.9394 | |
2.9843 | |
2.9537 | |
2.9764 | |
3.0462 | |
3.0085 | |
3.0228 | |
3.0398 | |
3.0688 | |
3.3691 | |
3.3697 | |
3.3694 | |
3.3713 | |
3.3711 | |
3.3712 | |
3.3791 | |
3.3794 | |
3.3786 | |
3.3072 | |
3.2704 | |
3.3392 | |
3.2887 | |
3.2826 | |
3.2976 | |
3.3042 | |
3.3133 | |
3.2580 | |
3.2713 | |
3.2239 | |
3.2565 | |
3.2604 | |
3.3091 | |
3.3293 |