Историја дневних износа CAD /TWD пошто среда, 31 март 2004.
Максимална је договор о
1 канадски долар = 35.3211 нови тајвански долар
минималац на
1 канадски долар = 20.8595 нови тајвански долар
Date | CAD/TWD |
---|---|
23.6991 | |
23.6256 | |
23.7563 | |
23.7895 | |
23.5024 | |
23.6441 | |
23.6043 | |
23.4174 | |
23.3872 | |
23.2803 | |
23.2204 | |
23.3772 | |
23.2765 | |
23.2636 | |
23.1536 | |
23.2630 | |
23.2839 | |
23.2289 | |
23.2095 | |
23.1673 | |
23.4928 | |
23.4282 | |
23.1982 | |
23.2212 | |
23.1805 | |
22.9369 | |
23.3733 | |
23.4544 | |
23.3271 | |
23.5980 | |
23.6506 | |
23.6763 | |
23.6335 | |
23.8786 | |
23.6640 | |
23.5066 | |
23.4378 | |
23.4001 | |
23.5765 | |
23.7179 | |
23.6919 | |
23.8304 | |
23.7651 | |
23.4542 | |
23.6240 | |
23.4770 | |
23.5852 | |
23.3215 | |
22.9909 | |
22.8010 | |
22.5083 | |
22.7170 | |
22.8355 | |
22.9452 | |
22.6816 | |
22.6560 | |
22.7752 | |
22.1738 | |
22.4660 | |
22.5511 | |
22.5852 | |
22.6724 | |
22.3411 | |
22.4945 | |
22.6664 | |
22.6614 | |
22.7537 | |
22.6593 | |
22.6682 | |
22.5745 | |
22.5177 | |
22.5028 | |
22.9949 | |
23.1620 | |
23.1946 | |
23.6204 | |
23.7013 | |
23.5986 | |
23.3334 | |
23.0828 | |
23.3364 | |
23.2104 | |
23.6544 | |
23.7592 | |
23.3820 | |
23.3663 | |
23.1042 | |
23.2421 | |
23.3470 | |
23.4911 | |
23.2143 | |
23.0138 | |
22.9804 | |
23.0998 | |
23.0148 | |
22.8862 | |
23.0432 | |
23.3832 | |
22.8992 | |
23.0742 | |
23.1336 | |
22.8708 | |
22.9198 | |
22.9300 | |
22.5801 | |
22.2486 | |
22.1021 | |
22.0960 | |
21.8117 | |
21.8996 | |
21.9804 | |
21.8477 | |
21.9219 | |
21.9226 | |
21.7990 | |
21.6739 | |
21.6591 | |
21.5130 | |
21.6716 | |
21.6835 | |
21.7926 | |
21.8739 | |
22.1837 | |
22.3547 | |
22.4789 | |
22.4726 | |
22.6011 | |
22.4778 | |
22.1580 | |
21.9127 | |
21.6967 | |
21.8621 | |
21.9777 | |
22.0029 | |
22.0621 | |
22.1142 | |
22.1043 | |
22.3425 | |
22.3721 | |
22.0326 | |
22.4573 | |
22.6760 | |
22.5617 | |
22.6048 | |
22.7695 | |
22.8659 | |
22.8266 | |
23.2590 | |
23.2512 | |
22.9413 | |
22.7420 | |
22.4438 | |
22.4462 | |
22.6133 | |
22.6846 | |
22.6670 | |
22.6214 | |
22.5976 | |
22.3515 | |
22.0084 | |
22.0677 | |
22.1646 | |
21.8979 | |
21.7508 | |
21.9302 | |
21.9672 | |
21.9460 | |
21.9990 | |
21.8962 | |
21.9056 | |
22.0345 | |
22.0560 | |
21.9631 | |
21.8247 | |
21.8193 | |
22.0161 | |
21.6155 | |
21.6637 | |
21.7766 | |
21.8275 | |
21.6587 | |
21.7951 | |
21.7881 | |
22.2065 | |
22.3904 | |
22.4925 | |
22.1690 | |
22.2080 | |
21.9572 | |
21.9156 | |
21.9710 | |
21.7822 | |
21.6434 | |
21.7271 | |
21.5576 | |
21.9176 | |
21.8942 | |
22.1936 | |
22.0174 | |
21.5119 | |
21.4773 | |
21.3306 | |
21.1649 | |
21.3206 | |
21.2624 | |
21.6936 | |
21.4169 | |
21.3526 | |
20.8778 | |
21.5884 | |
21.9586 | |
22.3789 | |
22.8586 | |
22.6861 | |
22.5548 | |
22.7554 | |
22.8655 | |
22.9300 | |
22.8919 | |
23.1897 | |
23.0361 | |
22.9350 | |
22.8731 | |
22.9733 | |
22.8836 | |
22.9000 | |
23.0588 | |
22.9922 | |
23.0690 | |
23.3929 | |
23.3215 | |
23.1414 | |
23.1500 | |
23.4450 | |
23.3580 | |
23.3423 | |
23.6800 | |
23.5301 | |
23.6851 | |
23.5184 | |
23.7546 | |
23.9847 | |
23.5654 | |
23.6538 | |
23.7942 | |
23.8077 | |
23.5766 | |
23.3995 | |
23.4820 | |
23.6710 | |
23.3798 | |
23.4184 | |
23.3802 | |
23.0867 | |
22.9975 | |
22.9699 | |
23.1183 | |
23.0882 | |
23.1644 | |
23.1491 | |
23.0221 | |
23.0735 | |
23.0765 | |
23.1655 | |
23.3211 | |
23.2965 | |
23.2192 | |
23.4773 | |
23.2182 | |
23.2297 | |
23.2353 | |
23.1760 | |
22.4101 | |
22.6324 | |
22.9181 | |
23.0356 | |
23.1676 | |
23.2891 | |
23.4657 | |
23.3568 | |
23.4228 | |
23.5433 | |
23.5585 | |
23.7322 | |
23.9011 | |
23.8423 | |
23.6937 | |
23.5867 | |
23.3962 | |
23.4732 | |
23.6731 | |
23.5555 | |
23.5016 | |
23.5249 | |
23.4772 | |
23.2205 | |
23.2102 | |
23.1330 | |
23.1651 | |
22.8291 | |
22.8397 | |
22.9686 | |
22.9472 | |
23.0199 | |
23.4285 | |
23.2758 | |
23.1273 | |
23.0966 | |
23.0532 | |
23.3626 | |
23.0308 | |
22.5647 | |
22.6616 | |
22.2837 | |
22.7905 | |
22.5574 | |
23.0329 | |
23.1049 | |
23.3352 | |
23.3795 | |
23.6269 | |
23.5098 | |
23.7668 | |
23.7762 | |
23.7204 | |
23.5254 | |
23.3208 | |
23.3571 | |
23.6906 | |
23.5127 | |
23.4799 | |
23.6827 | |
23.7512 | |
23.5446 | |
23.9394 | |
24.0804 | |
24.1894 | |
24.3289 | |
24.4300 | |
24.5136 | |
24.7929 | |
24.2330 | |
24.0983 | |
24.1432 | |
23.8010 | |
23.8461 | |
24.1575 | |
24.2714 | |
23.9517 | |
23.7191 | |
23.4996 | |
22.8771 | |
22.9617 | |
22.6667 | |
22.3216 | |
22.3492 | |
22.2702 | |
22.0561 | |
22.0362 | |
22.1071 | |
22.4054 | |
22.7745 | |
23.0285 | |
22.6837 | |
22.6166 | |
22.9212 | |
22.9948 | |
23.1023 | |
23.2631 | |
23.5036 | |
23.7638 | |
23.6679 | |
23.9609 | |
23.7532 | |
24.0905 | |
24.2185 | |
24.0084 | |
23.8417 | |
23.8780 | |
24.2349 | |
24.1254 | |
23.8335 | |
23.7672 | |
23.6311 | |
23.5739 | |
23.5510 | |
23.7348 | |
24.1979 | |
23.8901 | |
23.8878 | |
23.7641 | |
23.8052 | |
24.2913 | |
24.3225 | |
24.3522 | |
24.5716 | |
24.2605 | |
23.9276 | |
24.0756 | |
24.3709 | |
24.6679 | |
24.6333 | |
24.9602 | |
24.8743 | |
25.1394 | |
25.3254 | |
24.9906 | |
24.9577 | |
24.9607 | |
25.2544 | |
25.1189 | |
25.7164 | |
25.4656 | |
25.1144 | |
24.8510 | |
24.7381 | |
24.5617 | |
24.9411 | |
24.7356 | |
24.4715 | |
24.5737 | |
24.2010 | |
23.7735 | |
24.0523 | |
23.8187 | |
23.6841 | |
23.1148 | |
23.5778 | |
23.7450 | |
23.6986 | |
23.6269 | |
24.0236 | |
24.4474 | |
24.4764 | |
24.4388 | |
24.6511 | |
24.6776 | |
24.8559 | |
24.6942 | |
24.9210 | |
24.9127 | |
24.9318 | |
24.8104 | |
24.6843 | |
24.5607 | |
24.6579 | |
24.8125 | |
24.7965 | |
24.6026 | |
24.1980 | |
24.0348 | |
24.1343 | |
24.0471 | |
24.4390 | |
24.5439 | |
25.0323 | |
25.0518 | |
25.2171 | |
25.0696 | |
24.6620 | |
24.7928 | |
25.1526 | |
25.4357 | |
25.4011 | |
25.3426 | |
25.3828 | |
24.8649 | |
24.8539 | |
24.7122 | |
25.0456 | |
24.7868 | |
25.0043 | |
25.1270 | |
25.2354 | |
25.2715 | |
25.2962 | |
25.1123 | |
25.1189 | |
26.3830 | |
26.6716 | |
27.1597 | |
27.3011 | |
27.1724 | |
26.9037 | |
27.1720 | |
27.3943 | |
27.4571 | |
27.2111 | |
26.9512 | |
26.8898 | |
27.0215 | |
26.9396 | |
27.1308 | |
27.2140 | |
27.2862 | |
27.4345 | |
27.2011 | |
27.3326 | |
27.4899 | |
27.3219 | |
27.5438 | |
27.4616 | |
27.5218 | |
27.7695 | |
27.9507 | |
27.9615 | |
28.0180 | |
27.9773 | |
27.9570 | |
27.6646 | |
27.5124 | |
27.6054 | |
27.7293 | |
27.7473 | |
27.7069 | |
27.4884 | |
27.4545 | |
27.4516 | |
27.5170 | |
27.5582 | |
27.5741 | |
27.2917 | |
27.3962 | |
27.2878 | |
27.3943 | |
27.4306 | |
27.6031 | |
27.4559 | |
27.3090 | |
27.3071 | |
27.5641 | |
27.6197 | |
28.2581 | |
28.1509 | |
28.2342 | |
27.9966 | |
27.8245 | |
27.8539 | |
28.1145 | |
28.3083 | |
28.2322 | |
28.2202 | |
28.1571 | |
28.5507 | |
28.3763 | |
28.5102 | |
28.6581 | |
28.7512 | |
28.7135 | |
28.5559 | |
28.2887 | |
28.5286 | |
28.9911 | |
29.0608 | |
28.8843 | |
29.1551 | |
28.8942 | |
28.6490 | |
28.4950 | |
28.5350 | |
28.7428 | |
29.3260 | |
29.2864 | |
29.0421 | |
28.9623 | |
29.1933 | |
29.5438 | |
29.3551 | |
29.1055 | |
29.0632 | |
29.2953 | |
29.5244 | |
29.3764 | |
29.3728 | |
29.1011 | |
28.9007 | |
28.8949 | |
29.0387 | |
29.3558 | |
29.5981 | |
29.6627 | |
29.2712 | |
29.1836 | |
29.3931 | |
29.3830 | |
29.2128 | |
29.2860 | |
29.4958 | |
29.4609 | |
29.2482 | |
29.2743 | |
29.2126 | |
29.0211 | |
29.3658 | |
29.2714 | |
29.4284 | |
29.8433 | |
29.9638 | |
29.8092 | |
29.9757 | |
30.0823 | |
30.3592 | |
30.2624 | |
30.2605 | |
30.3274 | |
30.2102 | |
29.9205 | |
29.9195 | |
29.5755 | |
29.5207 | |
29.3517 | |
29.3808 | |
29.1078 | |
29.1578 | |
29.0926 | |
28.8736 | |
28.9289 | |
28.9275 | |
29.4752 | |
29.5088 | |
29.5904 | |
29.6706 | |
29.4892 | |
29.6361 | |
29.6932 | |
29.8125 | |
29.8409 | |
29.7452 | |
29.6873 | |
29.5557 | |
29.7649 | |
29.5354 | |
29.7006 | |
29.6583 | |
29.7232 | |
29.4794 | |
29.4171 | |
29.6745 | |
29.7214 | |
29.3025 | |
29.4580 | |
29.6812 | |
29.3959 | |
29.2286 | |
29.6771 | |
29.6572 | |
30.0571 | |
29.9623 | |
29.5993 | |
29.5869 | |
29.1811 | |
29.6143 | |
30.1421 | |
29.4041 | |
29.3486 | |
29.6969 | |
29.3762 | |
29.3524 | |
29.3213 | |
30.1772 | |
30.5083 | |
30.1674 | |
29.7714 | |
29.8919 | |
29.3449 | |
29.5345 | |
29.5400 | |
29.2657 | |
29.5167 | |
29.5604 | |
29.6079 | |
29.7260 | |
30.1555 | |
30.3138 | |
30.1429 | |
30.3278 | |
30.2912 | |
30.1825 | |
30.2373 | |
30.2677 | |
30.2445 | |
30.5243 | |
29.8135 | |
29.6775 | |
29.3636 | |
29.0209 | |
29.2334 | |
29.3794 | |
29.4334 | |
29.3345 | |
29.2737 | |
29.4381 | |
29.8302 | |
29.9723 | |
29.8622 | |
29.7365 | |
30.0174 | |
30.1234 | |
30.0113 | |
29.9657 | |
30.3043 | |
30.4283 | |
30.5320 | |
30.5857 | |
30.7694 | |
30.8859 | |
30.8257 | |
30.3704 | |
30.4409 | |
30.6341 | |
30.8592 | |
31.0837 | |
31.0626 | |
30.4715 | |
31.0463 | |
30.2551 | |
31.0868 | |
31.1201 | |
31.3730 | |
30.7081 | |
30.5516 | |
30.3409 | |
30.7188 | |
30.8523 | |
31.0854 | |
31.3447 | |
30.9395 | |
31.4044 | |
31.6076 | |
31.1869 | |
31.2048 | |
31.2196 | |
31.0360 | |
30.6236 | |
30.8332 | |
30.6272 | |
30.0139 | |
30.0879 | |
30.1884 | |
30.9596 | |
30.8080 | |
30.5212 | |
30.9403 | |
30.5933 | |
30.4511 | |
30.6135 | |
30.4650 | |
30.5260 | |
30.7588 | |
30.5472 | |
30.2112 | |
30.5049 | |
31.3264 | |
31.2246 | |
30.0333 | |
29.7808 | |
30.1174 | |
30.0084 | |
30.4933 | |
29.9341 | |
30.4805 | |
29.7819 | |
30.2259 | |
30.7132 | |
30.3599 | |
29.6372 | |
28.6810 | |
28.3629 | |
28.4723 | |
28.5964 | |
29.0707 | |
29.3151 | |
29.7707 | |
28.9897 | |
28.2850 | |
28.4023 | |
27.9774 | |
27.7454 | |
27.3935 | |
27.5958 | |
26.7918 | |
26.9669 | |
27.4590 | |
27.1126 | |
26.7738 | |
27.2868 | |
27.7053 | |
27.5246 | |
27.6360 | |
27.1506 | |
27.5732 | |
26.8027 | |
27.5514 | |
27.5438 | |
27.0958 | |
27.2060 | |
26.9365 | |
26.7293 | |
26.8697 | |
26.8710 | |
27.1235 | |
27.6387 | |
27.6252 | |
26.0327 | |
27.3764 | |
27.8849 | |
29.4881 | |
30.8376 | |
30.7583 | |
30.0717 | |
29.8205 | |
29.6833 | |
30.0403 | |
29.5271 | |
29.2022 | |
29.6904 | |
29.7643 | |
30.2927 | |
30.2033 | |
29.8233 | |
29.9013 | |
29.9465 | |
29.6691 | |
29.6651 | |
30.2202 | |
30.8094 | |
30.7411 | |
30.6987 | |
30.0597 | |
29.9955 | |
30.1656 | |
29.7087 | |
30.1291 | |
29.5690 | |
29.7246 | |
30.9313 | |
30.7888 | |
31.5091 | |
31.2704 | |
31.5106 | |
31.9677 | |
32.1854 | |
32.1658 | |
31.3718 | |
31.7306 | |
32.3624 | |
32.8599 | |
32.9487 | |
32.2231 | |
32.0956 | |
32.3079 | |
32.7385 | |
32.9969 | |
33.6406 | |
34.7206 | |
33.9110 | |
33.2537 | |
33.4557 | |
33.1998 | |
32.8399 | |
32.9504 | |
32.2281 | |
31.3585 | |
31.3639 | |
31.4217 | |
31.0963 | |
31.3601 | |
31.2987 | |
30.7714 | |
31.4026 | |
31.4643 | |
31.2486 | |
31.0329 | |
30.6141 | |
30.9522 | |
31.1198 | |
31.2438 | |
30.7670 | |
30.7544 | |
30.0986 | |
30.1387 | |
29.9884 | |
29.5529 | |
29.3102 | |
28.7174 | |
28.6283 | |
28.4621 | |
28.1702 | |
28.2232 | |
27.8778 | |
28.4288 | |
28.3348 | |
28.1405 | |
27.8434 | |
27.8864 | |
27.9524 | |
28.0398 | |
27.7838 | |
28.1181 | |
28.1701 | |
28.1949 | |
28.3161 | |
28.3300 | |
28.8667 | |
28.7441 | |
28.8059 | |
29.1251 | |
29.5759 | |
29.5017 | |
29.2141 | |
29.4695 | |
29.6353 | |
29.4990 | |
29.4220 | |
29.3654 | |
29.6188 | |
29.6528 | |
29.2393 | |
29.0621 | |
29.2626 | |
29.0222 | |
28.7959 | |
29.0029 | |
28.7397 | |
29.0520 | |
29.1579 | |
29.0510 | |
29.5714 | |
29.1180 | |
28.9748 | |
28.6536 | |
28.3515 | |
28.2255 | |
28.5847 | |
28.1287 | |
28.3156 | |
28.2454 | |
27.7670 | |
27.8235 | |
27.8403 | |
28.0179 | |
28.4794 | |
28.3791 | |
28.1869 | |
28.0283 | |
28.0153 | |
27.9242 | |
27.7925 | |
27.5368 | |
27.3758 | |
28.4114 | |
28.4423 | |
28.4778 | |
29.1294 | |
28.9587 | |
28.7704 | |
28.3511 | |
27.9469 | |
28.3659 | |
28.4335 | |
28.3973 | |
28.2994 | |
28.2441 | |
28.5104 | |
28.2950 | |
28.1991 | |
27.5499 | |
27.3161 | |
27.1514 | |
26.6454 | |
26.6677 | |
26.2805 | |
26.2825 | |
26.0549 | |
26.2369 | |
26.3118 | |
25.5696 | |
25.4427 | |
25.4144 | |
24.9912 | |
25.0456 | |
24.8860 | |
24.8726 | |
24.7242 | |
25.1686 | |
24.9134 | |
25.2862 | |
25.3584 | |
25.6254 | |
25.8746 | |
25.8829 | |
25.7927 | |
25.4957 | |
25.0594 | |
25.2533 | |
25.5570 | |
25.5871 | |
25.1748 | |
25.5785 | |
25.9701 | |
26.1316 | |
26.3481 | |
26.3018 | |
26.2655 | |
26.3382 | |
26.3687 | |
26.7400 | |
27.1391 | |
27.3368 | |
27.3503 | |
27.5595 | |
27.3780 | |
27.6272 | |
26.9347 | |
26.9209 | |
26.6671 | |
26.6581 | |
26.1467 | |
26.1140 | |
26.1157 | |
25.8067 | |
26.0597 | |
26.0697 | |
25.8819 | |
25.5704 | |
25.6617 | |
25.8566 | |
25.4948 | |
25.4609 | |
25.0424 | |
24.7196 | |
24.5552 | |
24.8257 | |
24.5215 | |
24.4684 | |
24.2328 | |
24.1904 | |
24.2639 | |
24.5749 | |
24.5187 | |
24.6680 | |
25.1314 |