Историја дневних износа CAD /QAR пошто среда, 31 март 2004.
Максимална је договор о
1 канадски долар = 3.9712 катарски ријал
минималац на
1 канадски долар = 2.4975 катарски ријал
Date | CAD/QAR |
---|---|
2.6646 | |
2.6654 | |
2.6649 | |
2.6573 | |
2.6412 | |
2.6814 | |
2.6823 | |
2.6799 | |
2.6924 | |
2.7013 | |
2.6884 | |
2.6963 | |
2.7032 | |
2.7057 | |
2.6961 | |
2.7144 | |
2.7021 | |
2.7118 | |
2.7278 | |
2.7607 | |
2.7573 | |
2.7214 | |
2.6814 | |
2.6889 | |
2.6765 | |
2.6531 | |
2.6394 | |
2.6578 | |
2.6373 | |
2.6608 | |
2.6737 | |
2.6867 | |
2.6622 | |
2.7066 | |
2.6994 | |
2.6811 | |
2.6825 | |
2.6825 | |
2.6883 | |
2.7064 | |
2.7235 | |
2.7589 | |
2.7634 | |
2.7602 | |
2.7428 | |
2.7479 | |
2.7684 | |
2.7572 | |
2.7239 | |
2.7069 | |
2.6794 | |
2.6960 | |
2.7037 | |
2.7224 | |
2.6852 | |
2.6900 | |
2.7179 | |
2.6500 | |
2.6764 | |
2.6819 | |
2.7127 | |
2.7422 | |
2.7084 | |
2.7233 | |
2.7230 | |
2.7271 | |
2.7183 | |
2.6943 | |
2.6858 | |
2.6689 | |
2.6796 | |
2.6995 | |
2.6989 | |
2.7101 | |
2.7326 | |
2.6984 | |
2.6748 | |
2.6582 | |
2.6549 | |
2.6436 | |
2.6712 | |
2.6589 | |
2.7492 | |
2.8047 | |
2.7729 | |
2.8001 | |
2.7903 | |
2.8208 | |
2.8320 | |
2.8348 | |
2.8555 | |
2.8166 | |
2.8264 | |
2.8414 | |
2.8288 | |
2.8139 | |
2.8286 | |
2.8937 | |
2.8900 | |
2.8472 | |
2.8334 | |
2.7985 | |
2.8287 | |
2.8583 | |
2.8923 | |
2.8398 | |
2.8445 | |
2.8743 | |
2.8621 | |
2.8603 | |
2.8745 | |
2.8629 | |
2.8837 | |
2.9087 | |
2.8743 | |
2.8551 | |
2.8471 | |
2.8145 | |
2.8424 | |
2.8528 | |
2.8583 | |
2.8664 | |
2.9090 | |
2.9261 | |
2.9424 | |
2.9410 | |
2.9427 | |
2.9364 | |
2.8919 | |
2.8835 | |
2.8436 | |
2.8784 | |
2.9054 | |
2.9285 | |
2.8775 | |
2.9427 | |
2.8946 | |
2.9611 | |
2.9032 | |
2.8648 | |
2.9229 | |
2.9991 | |
2.9544 | |
2.9434 | |
2.9983 | |
3.0124 | |
3.0196 | |
3.0215 | |
3.0182 | |
3.0105 | |
2.9651 | |
2.9371 | |
2.9072 | |
2.8982 | |
2.9057 | |
2.8915 | |
2.9078 | |
2.9176 | |
2.8759 | |
2.8803 | |
2.8877 | |
2.8829 | |
2.8581 | |
2.8332 | |
2.8583 | |
2.8681 | |
2.8505 | |
2.8484 | |
2.8349 | |
2.8328 | |
2.8534 | |
2.8440 | |
2.8024 | |
2.7850 | |
2.7846 | |
2.7990 | |
2.7539 | |
2.7568 | |
2.7606 | |
2.7772 | |
2.7457 | |
2.7256 | |
2.7368 | |
2.7631 | |
2.7802 | |
2.7901 | |
2.7552 | |
2.7536 | |
2.7263 | |
2.7176 | |
2.7294 | |
2.6919 | |
2.6750 | |
2.6891 | |
2.6661 | |
2.6961 | |
2.6908 | |
2.7231 | |
2.6806 | |
2.6267 | |
2.6116 | |
2.5969 | |
2.5846 | |
2.5938 | |
2.5765 | |
2.6242 | |
2.5798 | |
2.5675 | |
2.5142 | |
2.5984 | |
2.6650 | |
2.7325 | |
2.7398 | |
2.7505 | |
2.7337 | |
2.7381 | |
2.7608 | |
2.7909 | |
2.7884 | |
2.8087 | |
2.7875 | |
2.7693 | |
2.7657 | |
2.7502 | |
2.7363 | |
2.7368 | |
2.7569 | |
2.7506 | |
2.7682 | |
2.7887 | |
2.7820 | |
2.7535 | |
2.7367 | |
2.7549 | |
2.7459 | |
2.7497 | |
2.7643 | |
2.7305 | |
2.7474 | |
2.7313 | |
2.7509 | |
2.7551 | |
2.7653 | |
2.7733 | |
2.7901 | |
2.7790 | |
2.7721 | |
2.7620 | |
2.7149 | |
2.7448 | |
2.7087 | |
2.7094 | |
2.7120 | |
2.7009 | |
2.7071 | |
2.7060 | |
2.7280 | |
2.7235 | |
2.7348 | |
2.7346 | |
2.7184 | |
2.7296 | |
2.7181 | |
2.7352 | |
2.7615 | |
2.7511 | |
2.7367 | |
2.7756 | |
2.7454 | |
2.7380 | |
2.7425 | |
2.7382 | |
2.6684 | |
2.6752 | |
2.7145 | |
2.7175 | |
2.7585 | |
2.7470 | |
2.7642 | |
2.7491 | |
2.7771 | |
2.7731 | |
2.7796 | |
2.8019 | |
2.8101 | |
2.8416 | |
2.8156 | |
2.7871 | |
2.7661 | |
2.7804 | |
2.8084 | |
2.7918 | |
2.7726 | |
2.8004 | |
2.7948 | |
2.7643 | |
2.7714 | |
2.7776 | |
2.7609 | |
2.7380 | |
2.7559 | |
2.8035 | |
2.8177 | |
2.8025 | |
2.8501 | |
2.8444 | |
2.8273 | |
2.8371 | |
2.8345 | |
2.8972 | |
2.8662 | |
2.8196 | |
2.8364 | |
2.7830 | |
2.8353 | |
2.8056 | |
2.8706 | |
2.8970 | |
2.8940 | |
2.9055 | |
2.9516 | |
2.9238 | |
2.9246 | |
2.9328 | |
2.8921 | |
2.8574 | |
2.8561 | |
2.8592 | |
2.9147 | |
2.9382 | |
3.0273 | |
3.0069 | |
3.0304 | |
2.9471 | |
2.9943 | |
2.9880 | |
2.8996 | |
2.9123 | |
3.0014 | |
2.9775 | |
3.0681 | |
2.9733 | |
2.9407 | |
2.8843 | |
2.8602 | |
2.8951 | |
2.9262 | |
2.9346 | |
2.9024 | |
2.8576 | |
2.8021 | |
2.8616 | |
2.7784 | |
2.7571 | |
2.7070 | |
2.7033 | |
2.6988 | |
2.6701 | |
2.6578 | |
2.6616 | |
2.6923 | |
2.7307 | |
2.7325 | |
2.7197 | |
2.7202 | |
2.7306 | |
2.7062 | |
2.7152 | |
2.7608 | |
2.7790 | |
2.7853 | |
2.7829 | |
2.7744 | |
2.7530 | |
2.7630 | |
2.7543 | |
2.7077 | |
2.6943 | |
2.7164 | |
2.7734 | |
2.7447 | |
2.7154 | |
2.7129 | |
2.6876 | |
2.7228 | |
2.7143 | |
2.7271 | |
2.7726 | |
2.7632 | |
2.7761 | |
2.7530 | |
2.7580 | |
2.7912 | |
2.8162 | |
2.7976 | |
2.8126 | |
2.8153 | |
2.7655 | |
2.7731 | |
2.7550 | |
2.8097 | |
2.7817 | |
2.7956 | |
2.7853 | |
2.8408 | |
2.8546 | |
2.7987 | |
2.7940 | |
2.7758 | |
2.8191 | |
2.8210 | |
2.9036 | |
2.8652 | |
2.8255 | |
2.7921 | |
2.7922 | |
2.7445 | |
2.8027 | |
2.7479 | |
2.7189 | |
2.6878 | |
2.6434 | |
2.6200 | |
2.6369 | |
2.5894 | |
2.5690 | |
2.5087 | |
2.5768 | |
2.6263 | |
2.6275 | |
2.6121 | |
2.6585 | |
2.7244 | |
2.7299 | |
2.7315 | |
2.7353 | |
2.7392 | |
2.7804 | |
2.7658 | |
2.8013 | |
2.8037 | |
2.7802 | |
2.7218 | |
2.7503 | |
2.7461 | |
2.7380 | |
2.7681 | |
2.7446 | |
2.7816 | |
2.7936 | |
2.7711 | |
2.7928 | |
2.8024 | |
2.8619 | |
2.8819 | |
2.9515 | |
2.9588 | |
2.9561 | |
2.9320 | |
2.9090 | |
2.9582 | |
3.0018 | |
3.0101 | |
3.0070 | |
3.0061 | |
2.9761 | |
2.8917 | |
2.9174 | |
2.8741 | |
2.9088 | |
2.8503 | |
2.8872 | |
2.9057 | |
2.8983 | |
2.9212 | |
2.9175 | |
2.8887 | |
2.9213 | |
3.0464 | |
3.0462 | |
3.0944 | |
3.1284 | |
3.1317 | |
3.1267 | |
3.1747 | |
3.2109 | |
3.2298 | |
3.2231 | |
3.2034 | |
3.2115 | |
3.2378 | |
3.2265 | |
3.2554 | |
3.2630 | |
3.2667 | |
3.3038 | |
3.2901 | |
3.3226 | |
3.3485 | |
3.3169 | |
3.3434 | |
3.3300 | |
3.3378 | |
3.3702 | |
3.3905 | |
3.3969 | |
3.4096 | |
3.4117 | |
3.3913 | |
3.3563 | |
3.3365 | |
3.3433 | |
3.3528 | |
3.3490 | |
3.3411 | |
3.3212 | |
3.3010 | |
3.3069 | |
3.3194 | |
3.3178 | |
3.2936 | |
3.2513 | |
3.2893 | |
3.2793 | |
3.2877 | |
3.2889 | |
3.3212 | |
3.2924 | |
3.2782 | |
3.2773 | |
3.3264 | |
3.3490 | |
3.4184 | |
3.4159 | |
3.4291 | |
3.4370 | |
3.4237 | |
3.4237 | |
3.4566 | |
3.4900 | |
3.4763 | |
3.4925 | |
3.4857 | |
3.5351 | |
3.5170 | |
3.5308 | |
3.5295 | |
3.5385 | |
3.5272 | |
3.5030 | |
3.4525 | |
3.4659 | |
3.5224 | |
3.5332 | |
3.5080 | |
3.5453 | |
3.5183 | |
3.4935 | |
3.4467 | |
3.4685 | |
3.4708 | |
3.5782 | |
3.5722 | |
3.5296 | |
3.5250 | |
3.5498 | |
3.6030 | |
3.6136 | |
3.5922 | |
3.5485 | |
3.5625 | |
3.5824 | |
3.5802 | |
3.5630 | |
3.5617 | |
3.5442 | |
3.5446 | |
3.5535 | |
3.6067 | |
3.6224 | |
3.6465 | |
3.6146 | |
3.6679 | |
3.6975 | |
3.6920 | |
3.6617 | |
3.6696 | |
3.6968 | |
3.6894 | |
3.6637 | |
3.6601 | |
3.6507 | |
3.6429 | |
3.6553 | |
3.6412 | |
3.6646 | |
3.7204 | |
3.7235 | |
3.7046 | |
3.7176 | |
3.7392 | |
3.7263 | |
3.6919 | |
3.6778 | |
3.6825 | |
3.6686 | |
3.6422 | |
3.6297 | |
3.5788 | |
3.5865 | |
3.5666 | |
3.5779 | |
3.5359 | |
3.5512 | |
3.5407 | |
3.5006 | |
3.5552 | |
3.5670 | |
3.6301 | |
3.6619 | |
3.6931 | |
3.6629 | |
3.6388 | |
3.6519 | |
3.6623 | |
3.6651 | |
3.6812 | |
3.6663 | |
3.6635 | |
3.6394 | |
3.6674 | |
3.6455 | |
3.6534 | |
3.6268 | |
3.6117 | |
3.5737 | |
3.5482 | |
3.5689 | |
3.5731 | |
3.5112 | |
3.5491 | |
3.5855 | |
3.5206 | |
3.5101 | |
3.5798 | |
3.5835 | |
3.6562 | |
3.6233 | |
3.5790 | |
3.5394 | |
3.4730 | |
3.5363 | |
3.6862 | |
3.6509 | |
3.6807 | |
3.7244 | |
3.6846 | |
3.7015 | |
3.6803 | |
3.8117 | |
3.8495 | |
3.7921 | |
3.7586 | |
3.7928 | |
3.6863 | |
3.7105 | |
3.7256 | |
3.7144 | |
3.7284 | |
3.7202 | |
3.7404 | |
3.7747 | |
3.8317 | |
3.8184 | |
3.7703 | |
3.8072 | |
3.7687 | |
3.7246 | |
3.7204 | |
3.7361 | |
3.7446 | |
3.7345 | |
3.6998 | |
3.6829 | |
3.6816 | |
3.6378 | |
3.6614 | |
3.6854 | |
3.6621 | |
3.6697 | |
3.6123 | |
3.5837 | |
3.6158 | |
3.6196 | |
3.5667 | |
3.5777 | |
3.6094 | |
3.6296 | |
3.5829 | |
3.5716 | |
3.5778 | |
3.5936 | |
3.5603 | |
3.5477 | |
3.5353 | |
3.5399 | |
3.5157 | |
3.4503 | |
3.4679 | |
3.4892 | |
3.5426 | |
3.5584 | |
3.5221 | |
3.4501 | |
3.5144 | |
3.4184 | |
3.5198 | |
3.5665 | |
3.5391 | |
3.4406 | |
3.4753 | |
3.4362 | |
3.5127 | |
3.5560 | |
3.5944 | |
3.6389 | |
3.5772 | |
3.6236 | |
3.6249 | |
3.5665 | |
3.5658 | |
3.5688 | |
3.5428 | |
3.4775 | |
3.4981 | |
3.4716 | |
3.3974 | |
3.4165 | |
3.4385 | |
3.5457 | |
3.5320 | |
3.5013 | |
3.4870 | |
3.4386 | |
3.4311 | |
3.4515 | |
3.4446 | |
3.4450 | |
3.4802 | |
3.4385 | |
3.3788 | |
3.4275 | |
3.5272 | |
3.5197 | |
3.3931 | |
3.3415 | |
3.3821 | |
3.3488 | |
3.3756 | |
3.3097 | |
3.3802 | |
3.2867 | |
3.3546 | |
3.4114 | |
3.3655 | |
3.2914 | |
3.1480 | |
3.1300 | |
3.1482 | |
3.1647 | |
3.2116 | |
3.2478 | |
3.3496 | |
3.2361 | |
3.1219 | |
3.1425 | |
3.0829 | |
2.9937 | |
2.9477 | |
2.9795 | |
2.9387 | |
2.8921 | |
2.9581 | |
2.8678 | |
2.7988 | |
2.8253 | |
2.9103 | |
2.9264 | |
2.9782 | |
2.9287 | |
2.9783 | |
2.9113 | |
3.0171 | |
3.0362 | |
2.9887 | |
3.0042 | |
2.9525 | |
2.9058 | |
2.9318 | |
2.9263 | |
2.9764 | |
3.0673 | |
3.0587 | |
2.8282 | |
3.0563 | |
3.1340 | |
3.3178 | |
3.4988 | |
3.4974 | |
3.4120 | |
3.4150 | |
3.4154 | |
3.4762 | |
3.4313 | |
3.4098 | |
3.5206 | |
3.5608 | |
3.6309 | |
3.6146 | |
3.5722 | |
3.5843 | |
3.5842 | |
3.5536 | |
3.5602 | |
3.6419 | |
3.6788 | |
3.6669 | |
3.6232 | |
3.5882 | |
3.5904 | |
3.6225 | |
3.5649 | |
3.6034 | |
3.5428 | |
3.5692 | |
3.6485 | |
3.6585 | |
3.6894 | |
3.6398 | |
3.6141 | |
3.6364 | |
3.6562 | |
3.6218 | |
3.5279 | |
3.5721 | |
3.6280 | |
3.6878 | |
3.6894 | |
3.6090 | |
3.6132 | |
3.6380 | |
3.6852 | |
3.7105 | |
3.7896 | |
3.8998 | |
3.8067 | |
3.7130 | |
3.7330 | |
3.6987 | |
3.6670 | |
3.6373 | |
3.5404 | |
3.4534 | |
3.4533 | |
3.4630 | |
3.4381 | |
3.4602 | |
3.4592 | |
3.4059 | |
3.4818 | |
3.4862 | |
3.4739 | |
3.4436 | |
3.3988 | |
3.3946 | |
3.4291 | |
3.4407 | |
3.3697 | |
3.3528 | |
3.2872 | |
3.3008 | |
3.2758 | |
3.2424 | |
3.2162 | |
3.1585 | |
3.1483 | |
3.1319 | |
3.0954 | |
3.1119 | |
3.0829 | |
3.1385 | |
3.1253 | |
3.1009 | |
3.0776 | |
3.0774 | |
3.0901 | |
3.1154 | |
3.0956 | |
3.1389 | |
3.1455 | |
3.1483 | |
3.1706 | |
3.1850 | |
3.2127 | |
3.1773 | |
3.2006 | |
3.2176 | |
3.2396 | |
3.2275 | |
3.2002 | |
3.2405 | |
3.2566 | |
3.2606 | |
3.2533 | |
3.2468 | |
3.2899 | |
3.2790 | |
3.2569 | |
3.2316 | |
3.2452 | |
3.2256 | |
3.1907 | |
3.2128 | |
3.2371 | |
3.2767 | |
3.2457 | |
3.2460 | |
3.3091 | |
3.3068 | |
3.2938 | |
3.2499 | |
3.2661 | |
3.2776 | |
3.2629 | |
3.2012 | |
3.1764 | |
3.1731 | |
3.1029 | |
3.1105 | |
3.1277 | |
3.1386 | |
3.1941 | |
3.1843 | |
3.1672 | |
3.1515 | |
3.1784 | |
3.1787 | |
3.1639 | |
3.1380 | |
3.1132 | |
3.1304 | |
3.1210 | |
3.1239 | |
3.1602 | |
3.1474 | |
3.1170 | |
3.0704 | |
3.0469 | |
3.0651 | |
3.0852 | |
3.0613 | |
3.0795 | |
3.0950 | |
3.1243 | |
3.0979 | |
3.1044 | |
3.0707 | |
3.0644 | |
3.0445 | |
3.0212 | |
3.0393 | |
3.0008 | |
2.9988 | |
2.9856 | |
2.9926 | |
2.9985 | |
2.9309 | |
2.9542 | |
2.9525 | |
2.8960 | |
2.9236 | |
2.8977 | |
2.8890 | |
2.8663 | |
2.9398 | |
2.8974 | |
2.9385 | |
2.9159 | |
2.9550 | |
2.9842 | |
2.9826 | |
3.0051 | |
3.0144 | |
2.9576 | |
2.9542 | |
2.9543 | |
2.9520 | |
2.9011 | |
2.9348 | |
2.9761 | |
2.9958 | |
2.9782 | |
3.0148 | |
2.9786 | |
2.9620 | |
2.9655 | |
3.0362 | |
3.0739 | |
3.0655 | |
3.0340 | |
3.0493 | |
2.9796 | |
2.9792 | |
2.8994 | |
2.9014 | |
2.8646 | |
2.8564 | |
2.8082 | |
2.8061 | |
2.8036 | |
2.7634 | |
2.7904 | |
2.7817 | |
2.7650 | |
2.7364 | |
2.7436 | |
2.7801 | |
2.7617 | |
2.7483 | |
2.7041 | |
2.6672 | |
2.6592 | |
2.7035 | |
2.6720 | |
2.6563 | |
2.6206 | |
2.6159 | |
2.6514 | |
2.6907 | |
2.7046 | |
2.7253 | |
2.7715 |