Историја дневних износа CAD /GYD пошто среда, 24 март 2004.
Максимална је договор о
1 канадски долар = 222.8865 гвајански долар
минималац на
1 канадски долар = 128.1231 гвајански долар
Date | CAD/GYD |
---|---|
153.1050 | |
153.0408 | |
152.8437 | |
151.6595 | |
153.7445 | |
154.1825 | |
153.9714 | |
154.9987 | |
155.4589 | |
154.3530 | |
154.9205 | |
155.0724 | |
155.4572 | |
154.6489 | |
156.0380 | |
155.2918 | |
155.6752 | |
156.6201 | |
158.5341 | |
158.1475 | |
156.1334 | |
154.3395 | |
154.7226 | |
153.9135 | |
152.4969 | |
153.0184 | |
152.7559 | |
151.1577 | |
152.8968 | |
153.7069 | |
154.1405 | |
153.0552 | |
155.4530 | |
155.1003 | |
153.9522 | |
154.0628 | |
153.8475 | |
154.3353 | |
155.5171 | |
156.5048 | |
158.6527 | |
158.8183 | |
158.4477 | |
157.6328 | |
159.4790 | |
160.7679 | |
160.0748 | |
158.2805 | |
156.9833 | |
155.4315 | |
156.6980 | |
157.0980 | |
158.1651 | |
155.7216 | |
155.7761 | |
157.9512 | |
153.5917 | |
154.9464 | |
155.4206 | |
156.8696 | |
158.2452 | |
156.9069 | |
157.5906 | |
156.5672 | |
156.1490 | |
156.2487 | |
154.2651 | |
154.2649 | |
153.3615 | |
153.3867 | |
153.9206 | |
155.2108 | |
155.6556 | |
157.0964 | |
155.0631 | |
153.7605 | |
151.9853 | |
152.5423 | |
151.8777 | |
153.4926 | |
152.4887 | |
157.8579 | |
161.1901 | |
159.3317 | |
160.9698 | |
160.2767 | |
162.0856 | |
162.6976 | |
163.0274 | |
162.7444 | |
161.1638 | |
161.3378 | |
162.6826 | |
162.5862 | |
161.1928 | |
162.3848 | |
166.2858 | |
165.2052 | |
163.6226 | |
162.8575 | |
160.9092 | |
162.6125 | |
164.2412 | |
166.2107 | |
163.1222 | |
163.0652 | |
165.2353 | |
163.9801 | |
164.4284 | |
165.1436 | |
164.5305 | |
165.7618 | |
167.1407 | |
165.1250 | |
164.1231 | |
163.7361 | |
161.7714 | |
163.3238 | |
163.8178 | |
164.3095 | |
164.7415 | |
167.2346 | |
168.1973 | |
169.1320 | |
169.0891 | |
169.0022 | |
167.6254 | |
166.0614 | |
165.7110 | |
163.3530 | |
165.2344 | |
166.9072 | |
165.6289 | |
165.1623 | |
166.3893 | |
166.3255 | |
167.3189 | |
166.5433 | |
163.8037 | |
167.7719 | |
169.5170 | |
169.6684 | |
169.1211 | |
172.3271 | |
172.6739 | |
173.4782 | |
173.3935 | |
173.3508 | |
172.9318 | |
170.2813 | |
168.7916 | |
167.4250 | |
166.9442 | |
166.9179 | |
166.0791 | |
166.9299 | |
167.5417 | |
165.1688 | |
165.5076 | |
165.7832 | |
165.4169 | |
164.1080 | |
162.7683 | |
163.9775 | |
164.1223 | |
163.8572 | |
163.4665 | |
162.7522 | |
162.5163 | |
163.9484 | |
163.4769 | |
161.3135 | |
160.0234 | |
159.7949 | |
160.9487 | |
158.2164 | |
158.3491 | |
158.5160 | |
159.5157 | |
157.7292 | |
156.3757 | |
157.2719 | |
158.7145 | |
159.6889 | |
160.2354 | |
158.3203 | |
158.1687 | |
156.6513 | |
156.0447 | |
156.7492 | |
154.4790 | |
153.6148 | |
154.5164 | |
153.2531 | |
154.6667 | |
154.6702 | |
156.3647 | |
153.8500 | |
149.8093 | |
149.9800 | |
149.4566 | |
148.8049 | |
149.4442 | |
148.0917 | |
149.1717 | |
147.9414 | |
147.2858 | |
143.0852 | |
148.7515 | |
153.4894 | |
156.8051 | |
157.2353 | |
157.8194 | |
156.7110 | |
157.1884 | |
158.3691 | |
160.3704 | |
160.0805 | |
161.3609 | |
160.1891 | |
158.7041 | |
158.5859 | |
158.0398 | |
157.2685 | |
156.7826 | |
158.0066 | |
157.9293 | |
158.5563 | |
159.8616 | |
159.4595 | |
157.9930 | |
156.7535 | |
158.3027 | |
157.3808 | |
157.7150 | |
158.5367 | |
156.8417 | |
157.8879 | |
156.5538 | |
157.6658 | |
158.2143 | |
158.5001 | |
159.0354 | |
160.3541 | |
159.6810 | |
159.9385 | |
158.2955 | |
155.7931 | |
158.1344 | |
155.5744 | |
156.4473 | |
156.0579 | |
154.5484 | |
155.5384 | |
155.3634 | |
156.8743 | |
156.7204 | |
157.5803 | |
156.8691 | |
155.5378 | |
157.1314 | |
156.0059 | |
156.7525 | |
158.6435 | |
157.6562 | |
157.4728 | |
159.3625 | |
157.5310 | |
157.3605 | |
157.4901 | |
157.6173 | |
153.5180 | |
153.5540 | |
155.7992 | |
155.8957 | |
158.4268 | |
157.8299 | |
158.7745 | |
157.5930 | |
159.5130 | |
159.2168 | |
159.5625 | |
161.0642 | |
159.8098 | |
163.2712 | |
161.2865 | |
159.9969 | |
158.6619 | |
160.1193 | |
161.2023 | |
160.2623 | |
159.1659 | |
161.3638 | |
160.5046 | |
158.8250 | |
159.7019 | |
159.6464 | |
158.4241 | |
156.7632 | |
157.9608 | |
160.1609 | |
162.0184 | |
161.0655 | |
163.7561 | |
162.9876 | |
162.3584 | |
162.9006 | |
161.4259 | |
164.6191 | |
162.2559 | |
160.7421 | |
160.8930 | |
157.8380 | |
161.3870 | |
159.4541 | |
162.8173 | |
164.8413 | |
164.5438 | |
165.5898 | |
168.0715 | |
166.8669 | |
167.1527 | |
166.5684 | |
164.4375 | |
161.7198 | |
160.2042 | |
160.6883 | |
163.7681 | |
163.3730 | |
163.3181 | |
163.0945 | |
163.1650 | |
161.9748 | |
164.4326 | |
165.4026 | |
165.3494 | |
166.1680 | |
168.5419 | |
169.3775 | |
172.6530 | |
167.7136 | |
164.8867 | |
165.5012 | |
162.2618 | |
164.1064 | |
164.5214 | |
164.6743 | |
163.5157 | |
161.2280 | |
160.2777 | |
156.8208 | |
157.1479 | |
156.1724 | |
154.1118 | |
154.6103 | |
154.0344 | |
152.4649 | |
150.8487 | |
149.9765 | |
152.8443 | |
155.0815 | |
154.9164 | |
154.5556 | |
154.6099 | |
154.7150 | |
153.3333 | |
154.2903 | |
156.8379 | |
156.5561 | |
157.9632 | |
158.0138 | |
157.5969 | |
156.4778 | |
155.7004 | |
156.5426 | |
152.5635 | |
153.8467 | |
153.7159 | |
156.9424 | |
155.6988 | |
154.5748 | |
154.4811 | |
151.8142 | |
155.0515 | |
154.6171 | |
155.3060 | |
157.2873 | |
157.0640 | |
157.7967 | |
155.3965 | |
157.1157 | |
158.9845 | |
160.4107 | |
159.3763 | |
159.9085 | |
161.1857 | |
157.5228 | |
158.0154 | |
156.2500 | |
159.1570 | |
157.0246 | |
160.3955 | |
158.4909 | |
161.2012 | |
162.5630 | |
159.3560 | |
158.9901 | |
157.9031 | |
160.0727 | |
160.7575 | |
165.3423 | |
161.9202 | |
160.5838 | |
158.7367 | |
158.6031 | |
156.3655 | |
159.4598 | |
156.2182 | |
154.8725 | |
152.8065 | |
150.2777 | |
148.9330 | |
149.1821 | |
147.3430 | |
145.6059 | |
142.9981 | |
146.0935 | |
149.2500 | |
148.7370 | |
148.4028 | |
150.9256 | |
154.1028 | |
155.1584 | |
154.2299 | |
155.0955 | |
155.3515 | |
157.6529 | |
157.3542 | |
158.9050 | |
158.5431 | |
157.4205 | |
154.2334 | |
155.5005 | |
155.5279 | |
154.8958 | |
156.5935 | |
155.4779 | |
157.5938 | |
157.9905 | |
156.9452 | |
158.1789 | |
158.6938 | |
161.9999 | |
163.0662 | |
166.5170 | |
167.0820 | |
167.1910 | |
165.8329 | |
164.7455 | |
167.6825 | |
170.0852 | |
170.6810 | |
170.1984 | |
170.0871 | |
168.5905 | |
163.9643 | |
165.0767 | |
162.7381 | |
164.7505 | |
161.5671 | |
163.8525 | |
165.0257 | |
164.4085 | |
166.0201 | |
165.4820 | |
164.0829 | |
165.5872 | |
172.7863 | |
172.7026 | |
175.6632 | |
177.6917 | |
177.8726 | |
177.4895 | |
179.5977 | |
181.8265 | |
182.6671 | |
182.9320 | |
181.3705 | |
180.3485 | |
181.7878 | |
181.3399 | |
182.5936 | |
182.9671 | |
184.0551 | |
186.3072 | |
185.0057 | |
187.0185 | |
188.1323 | |
187.0262 | |
187.9614 | |
187.1342 | |
188.1791 | |
189.3884 | |
191.1732 | |
190.9295 | |
191.5873 | |
191.5730 | |
190.4974 | |
188.5025 | |
188.2519 | |
187.9499 | |
188.3977 | |
188.2441 | |
187.7593 | |
186.6487 | |
185.9629 | |
185.6882 | |
186.3612 | |
186.2495 | |
187.0866 | |
181.7900 | |
186.7262 | |
186.2650 | |
186.6087 | |
184.2252 | |
186.7591 | |
187.1391 | |
183.7493 | |
186.1475 | |
188.1230 | |
187.4440 | |
193.8786 | |
193.0762 | |
193.2572 | |
195.0416 | |
193.4846 | |
194.1745 | |
196.0851 | |
193.7663 | |
192.9532 | |
193.9197 | |
193.5594 | |
196.2428 | |
195.2435 | |
195.9994 | |
196.4866 | |
196.5635 | |
196.8648 | |
195.0439 | |
191.7943 | |
193.4175 | |
196.1737 | |
196.9862 | |
195.8253 | |
196.9562 | |
195.2804 | |
193.7258 | |
192.1745 | |
193.2471 | |
193.4192 | |
199.4858 | |
199.0795 | |
197.8318 | |
197.2216 | |
197.9215 | |
201.0714 | |
202.0719 | |
200.2405 | |
197.8274 | |
198.5879 | |
199.6125 | |
199.7518 | |
198.4700 | |
198.4006 | |
197.3023 | |
196.7771 | |
197.6161 | |
200.8949 | |
201.6039 | |
203.1416 | |
201.2954 | |
203.9358 | |
205.1266 | |
205.3156 | |
203.7518 | |
203.9106 | |
205.7540 | |
205.3309 | |
203.9103 | |
203.7058 | |
202.8982 | |
202.5545 | |
203.2086 | |
201.9796 | |
203.9602 | |
207.0193 | |
207.2755 | |
207.7612 | |
207.9735 | |
208.4201 | |
207.6953 | |
205.7827 | |
204.9901 | |
205.2470 | |
204.4949 | |
202.9961 | |
202.2988 | |
200.1022 | |
200.5430 | |
198.1336 | |
200.2186 | |
197.3907 | |
198.8963 | |
197.6481 | |
193.7032 | |
197.4692 | |
197.8042 | |
205.9007 | |
203.1193 | |
205.8597 | |
203.5405 | |
202.3418 | |
203.0313 | |
204.9069 | |
202.8091 | |
205.9450 | |
204.6087 | |
204.8929 | |
203.1218 | |
203.9335 | |
202.7032 | |
203.4049 | |
203.1368 | |
201.8624 | |
198.0887 | |
197.9659 | |
198.1992 | |
198.3014 | |
196.1175 | |
199.7052 | |
197.7066 | |
196.6377 | |
193.7829 | |
197.2452 | |
197.7901 | |
204.1818 | |
199.5859 | |
199.4818 | |
197.3267 | |
193.8225 | |
197.1505 | |
205.7771 | |
203.5981 | |
202.7516 | |
207.9252 | |
205.7161 | |
206.7758 | |
205.3568 | |
215.3786 | |
215.4824 | |
214.1682 | |
212.6712 | |
212.5283 | |
205.9623 | |
207.5876 | |
211.1760 | |
210.6642 | |
208.3936 | |
208.2834 | |
211.8992 | |
210.8941 | |
217.2934 | |
216.0870 | |
213.5932 | |
213.0716 | |
210.5704 | |
210.7113 | |
209.2303 | |
211.6899 | |
212.1365 | |
211.0614 | |
208.2783 | |
208.4226 | |
208.0745 | |
205.2726 | |
204.9080 | |
205.7161 | |
206.9533 | |
207.4598 | |
200.2626 | |
199.1172 | |
203.3692 | |
200.8345 | |
198.4394 | |
200.1522 | |
203.0845 | |
202.8460 | |
202.8320 | |
201.3337 | |
201.8389 | |
203.6175 | |
198.5993 | |
200.2402 | |
199.7941 | |
200.0370 | |
196.2627 | |
195.2452 | |
196.1058 | |
194.3623 | |
199.7007 | |
200.8992 | |
198.5910 | |
194.8858 | |
196.5861 | |
192.7132 | |
196.2298 | |
201.0616 | |
199.7943 | |
194.0218 | |
194.0102 | |
194.7059 | |
198.2398 | |
205.2589 | |
203.3176 | |
206.5698 | |
201.4302 | |
201.7112 | |
203.4579 | |
202.2328 | |
202.1898 | |
201.6716 | |
198.0468 | |
196.3854 | |
198.3910 | |
196.6359 | |
192.0449 | |
192.8279 | |
193.8392 | |
197.9348 | |
196.7092 | |
197.2720 | |
196.8301 | |
194.3253 | |
193.9327 | |
195.0735 | |
193.0157 | |
194.2123 | |
197.1081 | |
193.3332 | |
190.2605 | |
193.5047 | |
197.4018 | |
201.1827 | |
194.0235 | |
191.4308 | |
190.5527 | |
190.9154 | |
192.5909 | |
189.6032 | |
193.9816 | |
188.1625 | |
184.3748 | |
191.0832 | |
190.1220 | |
183.9869 | |
180.1879 | |
179.4073 | |
175.3357 | |
177.9952 | |
180.6206 | |
180.8491 | |
188.2291 | |
181.6862 | |
175.2837 | |
176.9651 | |
172.7688 | |
168.3751 | |
166.0746 | |
168.8581 | |
165.7156 | |
163.1271 | |
166.7997 | |
161.1498 | |
157.3354 | |
159.5087 | |
164.0227 | |
163.0162 | |
166.1028 | |
163.2568 | |
166.7384 | |
162.4227 | |
168.3993 | |
169.5446 | |
166.7940 | |
167.8195 | |
164.6811 | |
163.1144 | |
164.8070 | |
164.5488 | |
165.9843 | |
170.9961 | |
170.7470 | |
157.6276 | |
170.3037 | |
175.7494 | |
186.7703 | |
196.2756 | |
195.9990 | |
191.0539 | |
191.4820 | |
191.5964 | |
195.9059 | |
193.2887 | |
190.3397 | |
196.5372 | |
199.7571 | |
202.7242 | |
200.6676 | |
198.8232 | |
200.6644 | |
200.3085 | |
198.5857 | |
198.9388 | |
202.6369 | |
204.6846 | |
203.9149 | |
201.2711 | |
201.5803 | |
200.2321 | |
202.6686 | |
199.2405 | |
198.4148 | |
198.2469 | |
200.0274 | |
204.1715 | |
204.7650 | |
206.4685 | |
203.1924 | |
201.7194 | |
203.3258 | |
203.3193 | |
201.6517 | |
196.9097 | |
199.4209 | |
203.1237 | |
205.8499 | |
206.2395 | |
201.4680 | |
201.4721 | |
204.3810 | |
207.0066 | |
208.4493 | |
212.8984 | |
219.0475 | |
212.7502 | |
207.5075 | |
208.2900 | |
206.5754 | |
204.9267 | |
203.1042 | |
197.8796 | |
190.3831 | |
192.0615 | |
193.8075 | |
192.3790 | |
192.6887 | |
192.1495 | |
190.0883 | |
194.0795 | |
194.6191 | |
194.1840 | |
192.5385 | |
188.5403 | |
188.1113 | |
189.7225 | |
190.4807 | |
186.4920 | |
185.5264 | |
181.8980 | |
182.7000 | |
181.2959 | |
179.4868 | |
178.0920 | |
174.7802 | |
174.2016 | |
173.3219 | |
171.3289 | |
172.2033 | |
169.3736 | |
172.0889 | |
171.7220 | |
161.8427 | |
160.6445 | |
160.6305 | |
161.3141 | |
162.5907 | |
161.5978 | |
163.8726 | |
164.1683 | |
163.8570 | |
165.0746 | |
165.8136 | |
167.2421 | |
165.3922 | |
166.6884 | |
167.5500 | |
168.6972 | |
167.9968 | |
166.6182 | |
168.7233 | |
169.5588 | |
169.7330 | |
169.3097 | |
169.0445 | |
171.2507 | |
170.6881 | |
169.5015 | |
168.2172 | |
168.9287 | |
167.9157 | |
166.1265 | |
167.2561 | |
168.5464 | |
170.5795 | |
168.9659 | |
169.0446 | |
172.6714 | |
172.1457 | |
171.9188 | |
169.1986 | |
170.1421 | |
171.0975 | |
169.8492 | |
167.1286 | |
165.8351 | |
165.6464 | |
161.5837 | |
162.3576 | |
163.3280 | |
163.8184 | |
166.7307 | |
165.8189 | |
164.8866 | |
164.0520 | |
165.4640 | |
165.5557 | |
165.1433 | |
163.8061 | |
162.5090 | |
156.0067 | |
162.9720 | |
162.6501 | |
164.5171 | |
163.9032 | |
162.2487 | |
159.8182 | |
150.6887 | |
151.5570 | |
152.5367 | |
151.3329 | |
152.2619 | |
153.0639 | |
154.5038 | |
153.1550 | |
153.4309 | |
151.8068 | |
151.5386 | |
150.5591 | |
149.3505 | |
150.2748 | |
148.3881 | |
148.2773 | |
143.5540 | |
143.8559 | |
144.1557 | |
140.9286 | |
142.0131 | |
144.9072 | |
139.1781 | |
140.5627 | |
139.3058 | |
141.6551 | |
140.6747 | |
144.1784 | |
139.3096 | |
141.2274 | |
143.0261 | |
144.8895 | |
143.5765 | |
146.3013 | |
147.3620 | |
144.9562 | |
142.2171 | |
142.0304 | |
144.8553 | |
144.7778 | |
142.2864 | |
143.9962 | |
145.9023 | |
146.9171 | |
146.0364 | |
147.8452 | |
146.0609 | |
142.3516 | |
145.4621 | |
148.8845 | |
150.7383 | |
147.3898 | |
145.8857 | |
146.6613 | |
146.1382 | |
143.2288 | |
142.0966 | |
142.2431 | |
140.9408 | |
140.1100 | |
137.6768 | |
137.6186 | |
137.4946 | |
135.5112 | |
136.9521 | |
136.4174 | |
133.7612 | |
134.2809 | |
134.5506 | |
134.1907 | |
133.6398 | |
134.8165 | |
132.9900 | |
132.5116 | |
132.9239 | |
131.7206 | |
131.3668 | |
130.8847 | |
128.4755 | |
130.2364 | |
130.4419 | |
136.7434 | |
134.9453 | |
135.0175 | |
137.8839 | |
139.7591 |