Историја дневних износа CAD /BTN пошто понедељак, 5 април 2004.
Максимална је договор о
1 канадски долар = 64.5345 бутански нгултрум
минималац на
1 канадски долар = 32.2011 бутански нгултрум
Date | CAD/BTN |
---|---|
61.1974 | |
61.0992 | |
61.1281 | |
61.0637 | |
60.8995 | |
60.4827 | |
61.2160 | |
61.3834 | |
61.3657 | |
61.4116 | |
61.4135 | |
61.0732 | |
61.3722 | |
61.4947 | |
61.6026 | |
61.3926 | |
61.9718 | |
61.6576 | |
61.6137 | |
62.2432 | |
62.9856 | |
62.8463 | |
61.9762 | |
61.4549 | |
61.6124 | |
61.2761 | |
60.6914 | |
60.4249 | |
60.7466 | |
60.1470 | |
60.7339 | |
61.1662 | |
61.3032 | |
60.8557 | |
61.7682 | |
61.6873 | |
60.9842 | |
60.8381 | |
60.7588 | |
61.3057 | |
61.6714 | |
61.8313 | |
62.3837 | |
62.0995 | |
62.1313 | |
62.2396 | |
61.7818 | |
62.3508 | |
62.0407 | |
61.6861 | |
61.3029 | |
60.7029 | |
61.3404 | |
61.1570 | |
61.1445 | |
60.2322 | |
60.3500 | |
61.1449 | |
59.7989 | |
60.1533 | |
61.0282 | |
61.4741 | |
62.0005 | |
61.4909 | |
60.8402 | |
60.8792 | |
60.9823 | |
61.4862 | |
61.0330 | |
61.0677 | |
60.5631 | |
60.4960 | |
60.1695 | |
60.5598 | |
60.8414 | |
61.0047 | |
60.8619 | |
60.8792 | |
60.1041 | |
60.0804 | |
59.7406 | |
60.0153 | |
59.4209 | |
60.0946 | |
61.2744 | |
60.8197 | |
61.4947 | |
61.1743 | |
61.5970 | |
61.8389 | |
61.5393 | |
62.0575 | |
61.5529 | |
61.1797 | |
61.3869 | |
60.8293 | |
60.0961 | |
60.6085 | |
61.6684 | |
61.2014 | |
60.6344 | |
60.3892 | |
59.6056 | |
59.3863 | |
60.1263 | |
60.4272 | |
59.6292 | |
59.9842 | |
59.5765 | |
58.4752 | |
59.2927 | |
58.9211 | |
58.7467 | |
59.0573 | |
59.3083 | |
58.4646 | |
58.3031 | |
58.6537 | |
58.6665 | |
59.1502 | |
59.0056 | |
58.8831 | |
58.6164 | |
59.4801 | |
59.4821 | |
60.5294 | |
60.5811 | |
60.8627 | |
60.3993 | |
59.0445 | |
58.3672 | |
57.5273 | |
58.2044 | |
58.2686 | |
58.0420 | |
58.6857 | |
58.9939 | |
58.9925 | |
59.4673 | |
59.3604 | |
58.6173 | |
59.8370 | |
60.2481 | |
60.1846 | |
59.9259 | |
60.3215 | |
60.2289 | |
60.1337 | |
60.4220 | |
60.5909 | |
60.6227 | |
60.1828 | |
60.2922 | |
59.4798 | |
59.5918 | |
58.6000 | |
57.7035 | |
57.7407 | |
57.9893 | |
57.6861 | |
58.1549 | |
57.3596 | |
57.4460 | |
57.1587 | |
56.6700 | |
57.1569 | |
57.4803 | |
57.4509 | |
57.1049 | |
57.2377 | |
57.5632 | |
57.6329 | |
57.7520 | |
56.9261 | |
56.6667 | |
56.8543 | |
56.8479 | |
56.3102 | |
56.0186 | |
55.5801 | |
55.9163 | |
55.2294 | |
55.0890 | |
55.1228 | |
55.6295 | |
55.8925 | |
56.2115 | |
56.0906 | |
56.5989 | |
56.0269 | |
55.8831 | |
56.0524 | |
55.2363 | |
55.2309 | |
55.1191 | |
55.3001 | |
56.2952 | |
56.2660 | |
56.4683 | |
55.5762 | |
54.3245 | |
54.5220 | |
54.0461 | |
53.6614 | |
54.2816 | |
54.2004 | |
54.4959 | |
53.9907 | |
53.3042 | |
52.2841 | |
52.8453 | |
54.1721 | |
54.2627 | |
54.0057 | |
53.8001 | |
53.5378 | |
53.6215 | |
54.1635 | |
54.4521 | |
54.1465 | |
55.4062 | |
54.6348 | |
54.1691 | |
53.8905 | |
53.6806 | |
53.9024 | |
53.9032 | |
54.3596 | |
54.0153 | |
53.7803 | |
54.1710 | |
54.1072 | |
53.8323 | |
53.3263 | |
53.4352 | |
53.4606 | |
54.0145 | |
54.1838 | |
53.5331 | |
54.2424 | |
53.5400 | |
53.8694 | |
53.1449 | |
52.2862 | |
52.4750 | |
52.5020 | |
52.3578 | |
52.7664 | |
52.6233 | |
52.1079 | |
52.4870 | |
51.4837 | |
51.7517 | |
51.9298 | |
52.2816 | |
51.5579 | |
51.8894 | |
52.1613 | |
51.8950 | |
52.3110 | |
52.0660 | |
51.3970 | |
51.4093 | |
52.1163 | |
53.1934 | |
53.7028 | |
53.8336 | |
53.4799 | |
54.6712 | |
53.5389 | |
53.4146 | |
53.4154 | |
52.2614 | |
51.1550 | |
51.5588 | |
53.3743 | |
53.2185 | |
53.3853 | |
53.4620 | |
54.3912 | |
55.0155 | |
55.7637 | |
55.9233 | |
56.0783 | |
56.8393 | |
57.1614 | |
56.8610 | |
56.1127 | |
55.4616 | |
55.0382 | |
54.2719 | |
54.0891 | |
53.5041 | |
53.1975 | |
52.9160 | |
52.6722 | |
52.2451 | |
52.2204 | |
52.4205 | |
52.1228 | |
51.1818 | |
51.4802 | |
51.8764 | |
52.0610 | |
51.8728 | |
53.3422 | |
52.7741 | |
52.1388 | |
51.7487 | |
51.7514 | |
52.0828 | |
50.9754 | |
50.4413 | |
50.4948 | |
49.6063 | |
50.6333 | |
50.1451 | |
51.0813 | |
51.0966 | |
51.1402 | |
51.1706 | |
51.5101 | |
51.2852 | |
51.0452 | |
51.2316 | |
50.7501 | |
50.2727 | |
49.9720 | |
50.1537 | |
50.7525 | |
50.7046 | |
50.9717 | |
51.2894 | |
50.9127 | |
50.6251 | |
51.4183 | |
51.7069 | |
52.0469 | |
52.2194 | |
52.5198 | |
52.2049 | |
52.7851 | |
51.5393 | |
51.0872 | |
51.0441 | |
50.3847 | |
50.2750 | |
51.2854 | |
51.4671 | |
50.6905 | |
50.1017 | |
49.7862 | |
48.6395 | |
48.6976 | |
48.3647 | |
47.7902 | |
47.8716 | |
47.8666 | |
46.8938 | |
46.9928 | |
46.8936 | |
47.6252 | |
48.2968 | |
48.1156 | |
48.4488 | |
48.7271 | |
49.2177 | |
49.7173 | |
49.9260 | |
50.6985 | |
51.0897 | |
51.2098 | |
51.5971 | |
52.0311 | |
51.3868 | |
51.7975 | |
51.0970 | |
50.9422 | |
50.1663 | |
50.8106 | |
50.8915 | |
50.3608 | |
51.1736 | |
50.5680 | |
49.2372 | |
49.9458 | |
49.7520 | |
50.1240 | |
50.5851 | |
50.8144 | |
50.8330 | |
50.3091 | |
50.6370 | |
51.1090 | |
51.7241 | |
51.5181 | |
51.5325 | |
51.5495 | |
50.7506 | |
51.0339 | |
50.6264 | |
51.7860 | |
51.4417 | |
52.1222 | |
51.9860 | |
52.3770 | |
52.4134 | |
51.8013 | |
51.3878 | |
51.3467 | |
51.6964 | |
51.6573 | |
52.9953 | |
52.3303 | |
51.7431 | |
50.9730 | |
50.8146 | |
50.3212 | |
51.1745 | |
50.5651 | |
50.1688 | |
50.6605 | |
49.8380 | |
49.0033 | |
48.9640 | |
48.2320 | |
47.7051 | |
46.5361 | |
47.1729 | |
47.7287 | |
47.8069 | |
47.6461 | |
48.9269 | |
49.7744 | |
50.0025 | |
49.5556 | |
49.6566 | |
49.9056 | |
50.0491 | |
49.1341 | |
49.6019 | |
49.8635 | |
49.8603 | |
49.3949 | |
49.6715 | |
49.9981 | |
50.2238 | |
50.4568 | |
50.0959 | |
49.8409 | |
48.9623 | |
48.7252 | |
49.2018 | |
48.6850 | |
49.6364 | |
50.2053 | |
51.4546 | |
51.5196 | |
51.7355 | |
51.5364 | |
50.6875 | |
51.4147 | |
52.3298 | |
52.6545 | |
52.4390 | |
52.0749 | |
51.3263 | |
49.3130 | |
49.8221 | |
49.4287 | |
49.6138 | |
49.2318 | |
49.5771 | |
49.3612 | |
49.5269 | |
49.8766 | |
49.7625 | |
49.1025 | |
49.3264 | |
51.7019 | |
52.0794 | |
53.8406 | |
54.6989 | |
54.4038 | |
53.9562 | |
53.9444 | |
54.7586 | |
54.8966 | |
54.6449 | |
54.0967 | |
54.2174 | |
54.4885 | |
54.3607 | |
54.6661 | |
55.1965 | |
55.0388 | |
55.1964 | |
55.1461 | |
55.0256 | |
55.6487 | |
55.1378 | |
55.8222 | |
55.9387 | |
55.9485 | |
55.6445 | |
56.1571 | |
56.0864 | |
56.1474 | |
56.3466 | |
56.0597 | |
55.3093 | |
54.2251 | |
54.3107 | |
54.0534 | |
53.8498 | |
55.0027 | |
54.9129 | |
54.9451 | |
54.8782 | |
54.8947 | |
54.7616 | |
54.0980 | |
54.3055 | |
55.2652 | |
54.8620 | |
55.9503 | |
56.0631 | |
56.4501 | |
56.4383 | |
56.3715 | |
56.7616 | |
56.2416 | |
56.6985 | |
58.4821 | |
58.1040 | |
58.3655 | |
58.4770 | |
57.5402 | |
58.5938 | |
59.3731 | |
59.9801 | |
60.2144 | |
59.2904 | |
58.8768 | |
59.6539 | |
59.2830 | |
59.8558 | |
60.6739 | |
60.7033 | |
61.0170 | |
62.8764 | |
62.5693 | |
61.0510 | |
60.6161 | |
59.2400 | |
58.7588 | |
57.7077 | |
57.4848 | |
57.4436 | |
57.4034 | |
56.5974 | |
56.7856 | |
56.6933 | |
56.4977 | |
54.9912 | |
53.8758 | |
53.6519 | |
54.1652 | |
53.6823 | |
53.6050 | |
52.7310 | |
53.4234 | |
53.7157 | |
53.4223 | |
53.0813 | |
52.9898 | |
52.9787 | |
53.4296 | |
52.7394 | |
53.7111 | |
53.4049 | |
53.3151 | |
53.5131 | |
54.2147 | |
55.4519 | |
55.9267 | |
55.0988 | |
55.4352 | |
55.5196 | |
55.1816 | |
54.8827 | |
55.9954 | |
55.2444 | |
54.8693 | |
54.5061 | |
53.8507 | |
54.0116 | |
54.0997 | |
53.4840 | |
53.5421 | |
54.6316 | |
51.9304 | |
52.5891 | |
52.1402 | |
52.0101 | |
52.0754 | |
51.7560 | |
51.4030 | |
51.2302 | |
50.7345 | |
54.4754 | |
54.6222 | |
54.1357 | |
55.4194 | |
54.5592 | |
54.2135 | |
53.4609 | |
53.8981 | |
53.8715 | |
53.7375 | |
53.2254 | |
53.4568 | |
52.7763 | |
51.6512 | |
51.2865 | |
51.0700 | |
51.6401 | |
50.7847 | |
50.3083 | |
50.1209 | |
50.0977 | |
49.5864 | |
49.2162 | |
49.2302 | |
49.6090 | |
49.6929 | |
50.4243 | |
51.1738 | |
52.1504 | |
51.9783 | |
50.9546 | |
51.5252 | |
50.5918 | |
50.1358 | |
50.2755 | |
49.4976 | |
48.2520 | |
48.9575 | |
49.6128 | |
48.0992 | |
47.5469 | |
46.8921 | |
47.9222 | |
48.3927 | |
47.3616 | |
46.5394 | |
47.0622 | |
46.2150 | |
46.0647 | |
45.5467 | |
46.1736 | |
46.9652 | |
46.3908 | |
45.9350 | |
46.2812 | |
45.5848 | |
45.8251 | |
45.9365 | |
45.5852 | |
46.1795 | |
46.2367 | |
46.3985 | |
46.3703 | |
46.6193 | |
46.6313 | |
46.0079 | |
46.4315 | |
45.9884 | |
45.8758 | |
46.0193 | |
46.2515 | |
46.3367 | |
46.4540 | |
45.6885 | |
46.0391 | |
45.9559 | |
45.9104 | |
45.8293 | |
46.1150 | |
45.7238 | |
45.0452 | |
44.9071 | |
44.6795 | |
44.8322 | |
44.4958 | |
44.9689 | |
44.5679 | |
44.8158 | |
44.2495 | |
43.7277 | |
43.5105 | |
43.9651 | |
43.8549 | |
43.6371 | |
43.8676 | |
44.4450 | |
45.1097 | |
44.9308 | |
44.4540 | |
44.4607 | |
44.8346 | |
44.8510 | |
45.0781 | |
45.5348 | |
44.6598 | |
45.3671 | |
43.9331 | |
44.6729 | |
44.8181 | |
45.2151 | |
44.5235 | |
44.2538 | |
44.3715 | |
44.0179 | |
43.9371 | |
43.9088 | |
44.3476 | |
43.9745 | |
44.1986 | |
44.6312 | |
44.0478 | |
44.5574 | |
44.6719 | |
44.2511 | |
43.8971 | |
44.3578 | |
44.1668 | |
43.7058 | |
43.4999 | |
43.7012 | |
44.3263 | |
43.8940 | |
44.4925 | |
44.5853 | |
44.1841 | |
44.0283 | |
44.2042 | |
43.9479 | |
44.0168 | |
44.1106 | |
43.8517 | |
43.6900 | |
43.9081 | |
44.8014 | |
44.9363 | |
44.2556 | |
44.1874 | |
44.6010 | |
44.7567 | |
45.0355 | |
44.1336 | |
45.0919 | |
44.1635 | |
44.0728 | |
44.4985 | |
44.5588 | |
43.5732 | |
42.3324 | |
41.7358 | |
41.6142 | |
42.0274 | |
42.2165 | |
42.2798 | |
43.2335 | |
42.0181 | |
41.1027 | |
42.7609 | |
42.2362 | |
41.2903 | |
40.5962 | |
40.9165 | |
40.4262 | |
40.6658 | |
40.8357 | |
40.5475 | |
39.9300 | |
40.5726 | |
39.8342 | |
39.2186 | |
39.7273 | |
39.1095 | |
39.7845 | |
38.6447 | |
40.3195 | |
40.2741 | |
39.5401 | |
39.4550 | |
38.7027 | |
39.5585 | |
40.2643 | |
40.2901 | |
40.4037 | |
39.8222 | |
40.7498 | |
38.6792 | |
41.0873 | |
41.3999 | |
43.4184 | |
44.7008 | |
43.6468 | |
43.1315 | |
41.9450 | |
41.3896 | |
41.7146 | |
41.0967 | |
39.5047 | |
41.1054 | |
41.7161 | |
42.6000 | |
42.4762 | |
42.4866 | |
42.2824 | |
42.3609 | |
41.8887 | |
41.8216 | |
42.4446 | |
43.0677 | |
42.8271 | |
41.7792 | |
40.4785 | |
39.5421 | |
39.6631 | |
39.0802 | |
39.5662 | |
38.9549 | |
39.5991 | |
40.8102 | |
40.6964 | |
40.9464 | |
39.9650 | |
39.4775 | |
39.5621 | |
39.5209 | |
39.0874 | |
38.2558 | |
38.4126 | |
39.0715 | |
39.8000 | |
39.7929 | |
39.0967 | |
39.0616 | |
39.5418 | |
40.2961 | |
40.1151 | |
40.9573 | |
42.1166 | |
41.2357 | |
40.6751 | |
40.0870 | |
40.2337 | |
40.0375 | |
39.5545 | |
39.3804 | |
38.0350 | |
38.5914 | |
39.0234 | |
38.5678 | |
38.5474 | |
38.2480 | |
37.8380 | |
38.4696 | |
38.6019 | |
38.4672 | |
38.2682 | |
38.0018 | |
37.7646 | |
38.2209 | |
38.0136 | |
37.4928 | |
37.2702 | |
36.7141 | |
36.7663 | |
36.8842 | |
36.9239 | |
36.9617 | |
37.0896 | |
37.2422 | |
37.2911 | |
37.3531 | |
37.6963 | |
37.5969 | |
37.8768 | |
37.7530 | |
37.4624 | |
37.2148 | |
37.3779 | |
37.4489 | |
37.8792 | |
37.8562 | |
38.1609 | |
38.4006 | |
38.6900 | |
38.9528 | |
38.9559 | |
39.3418 | |
39.2006 | |
39.4884 | |
39.6886 | |
39.9821 | |
40.2643 | |
39.9637 | |
40.7057 | |
40.9748 | |
41.0881 | |
41.2052 | |
41.2448 | |
41.8433 | |
41.9525 | |
41.5617 | |
41.3310 | |
41.5255 | |
41.2434 | |
41.1534 | |
41.2071 | |
40.9215 | |
41.4186 | |
41.2907 | |
40.9438 | |
41.7068 | |
41.5674 | |
41.6958 | |
40.8025 | |
40.6654 | |
40.3581 | |
40.2763 | |
39.5190 | |
39.3620 | |
38.9711 | |
37.9432 | |
38.1615 | |
38.2217 | |
38.2807 | |
38.8159 | |
38.7703 | |
38.5920 | |
38.2346 | |
38.7855 | |
38.4959 | |
38.3664 | |
38.1143 | |
37.8206 | |
39.4412 | |
38.7337 | |
39.0709 | |
39.9758 | |
40.0463 | |
39.3290 | |
38.5872 | |
38.1482 | |
38.6017 | |
38.1595 | |
37.8297 | |
37.9059 | |
38.0574 | |
37.9967 | |
37.3424 | |
37.3794 | |
36.9789 | |
36.8880 | |
36.7109 | |
36.1710 | |
36.2956 | |
35.8430 | |
35.7201 | |
35.7283 | |
35.7487 | |
35.8737 | |
35.0591 | |
35.3234 | |
35.3900 | |
34.7143 | |
34.9978 | |
34.6575 | |
34.5350 | |
34.2495 | |
35.1180 | |
34.6757 | |
35.3467 | |
34.8948 | |
35.3976 | |
35.8725 | |
35.7964 | |
36.0380 | |
36.0079 | |
35.3911 | |
35.3863 | |
35.5388 | |
35.4314 | |
34.6342 | |
35.2572 | |
35.7267 | |
35.9091 | |
35.8594 | |
36.0188 | |
35.8122 | |
35.6616 | |
35.9929 | |
36.6614 | |
37.7399 | |
37.9034 | |
37.5467 | |
37.7931 | |
37.1451 | |
37.3658 | |
36.4680 | |
36.4779 | |
36.0812 | |
36.0527 | |
35.3742 | |
35.5418 | |
35.6931 | |
35.1515 | |
35.4978 | |
35.3953 | |
35.2500 | |
34.7684 | |
34.8758 | |
35.1630 | |
34.3680 | |
34.5839 | |
34.1154 | |
33.6240 | |
33.1108 | |
33.4230 | |
33.3626 | |
33.0513 | |
32.7368 | |
32.3962 | |
32.4343 | |
32.9615 | |
32.5622 | |
32.8938 | |
33.5841 |