Историја дневних износа BZD /TMM пошто недеља, 15 новембар 2015.
Максимална је договор о
1 белиски долар = 9 000.7008 туркменистански манат
минималац на
1 белиски долар = 8 129.6474 туркменистански манат
Date | BZD/TMM |
---|---|
8 711.8794 | |
8 744.0779 | |
8 734.1012 | |
8 778.9872 | |
8 679.0742 | |
8 765.0640 | |
8 687.6554 | |
8 640.0910 | |
8 615.8516 | |
8 659.7613 | |
8 672.7064 | |
8 689.2214 | |
8 691.1902 | |
8 687.2056 | |
8 681.2412 | |
8 661.0039 | |
8 626.1672 | |
8 620.6381 | |
8 545.3470 | |
8 568.9375 | |
8 611.9047 | |
8 660.2362 | |
8 661.8413 | |
8 626.0489 | |
8 639.8593 | |
8 717.2966 | |
8 731.9877 | |
8 778.6442 | |
8 716.2982 | |
8 771.7336 | |
8 765.3626 | |
8 822.9394 | |
8 791.1434 | |
8 708.0367 | |
8 703.2235 | |
8 695.5243 | |
8 667.3876 | |
8 663.4385 | |
8 646.6018 | |
8 595.4820 | |
8 590.0297 | |
8 593.8250 | |
8 499.1477 | |
8 571.5895 | |
8 628.9277 | |
8 639.5601 | |
8 622.0335 | |
8 641.0854 | |
8 685.4022 | |
8 701.1916 | |
8 675.8257 | |
8 360.1540 | |
8 333.1980 | |
8 358.1724 | |
8 336.3636 | |
8 359.0363 | |
8 351.3338 | |
8 295.7030 | |
8 305.5730 | |
8 273.8015 | |
8 284.1875 | |
8 367.1223 | |
8 383.7183 | |
8 306.5866 | |
8 311.0553 | |
8 280.8664 | |
8 302.3128 | |
8 311.6168 | |
8 317.1834 | |
8 358.6032 | |
8 399.4440 | |
8 421.5571 | |
8 338.0839 | |
8 308.2925 | |
8 318.5017 | |
8 359.3100 | |
8 348.7854 | |
8 213.7782 | |
8 375.8430 | |
8 291.5481 | |
8 361.9644 | |
8 305.9539 | |
8 321.1161 | |
8 331.0980 | |
8 295.6150 | |
8 384.1345 | |
8 337.5719 | |
8 325.4877 | |
8 295.3832 | |
8 365.0635 | |
8 332.0947 | |
8 375.6205 | |
8 321.2297 | |
8 308.5578 | |
8 263.8231 | |
8 345.9656 | |
8 344.6564 | |
8 283.9163 | |
8 295.8107 | |
8 328.2338 | |
8 306.4463 | |
8 336.4082 | |
8 356.6960 | |
8 364.3642 | |
8 398.3249 | |
8 359.7492 | |
8 334.2620 | |
8 372.1216 | |
8 325.7307 | |
8 296.1460 | |
8 272.6285 | |
8 335.8008 | |
8 337.6018 | |
8 309.7414 | |
8 348.3252 | |
8 298.8786 | |
8 340.1889 | |
8 291.6044 | |
8 296.0872 | |
8 277.5342 | |
8 358.3953 | |
8 381.8948 | |
8 335.7395 | |
8 324.4522 | |
8 346.0324 | |
8 323.8636 | |
8 343.2374 | |
8 330.7499 | |
8 332.4003 | |
8 313.8615 | |
8 281.6674 | |
8 300.3518 | |
8 346.4491 | |
8 306.8300 | |
8 335.3763 | |
8 368.6540 | |
8 359.9345 | |
8 295.3600 | |
8 310.5186 | |
8 324.7930 | |
8 349.4598 | |
8 331.0125 | |
8 302.7473 | |
8 314.4569 | |
8 330.9661 | |
8 271.2950 | |
8 337.1305 | |
8 304.0676 | |
8 365.7370 | |
8 307.1258 | |
8 341.3683 | |
8 290.6949 | |
8 319.7508 | |
8 296.2091 | |
8 324.0497 | |
8 301.3416 | |
8 333.4449 | |
8 343.5926 | |
8 285.3985 | |
8 296.9245 | |
8 287.6256 | |
8 305.7051 | |
8 317.2313 | |
8 641.6559 | |
8 440.7190 | |
8 509.2498 | |
8 572.3796 | |
8 591.2322 | |
8 628.4989 | |
8 654.4470 | |
8 488.8499 | |
8 310.8666 | |
8 299.2402 | |
8 324.4866 | |
8 466.7272 | |
8 507.8668 | |
8 483.4535 | |
8 336.3496 | |
8 434.0012 | |
8 473.3723 | |
8 371.2725 | |
8 479.3921 | |
8 471.5640 | |
8 453.9200 | |
8 477.1665 | |
8 395.4957 | |
8 497.8270 | |
8 424.7298 | |
8 439.6111 | |
8 457.0336 | |
8 513.2576 | |
8 533.6946 | |
8 461.2333 | |
8 522.2934 | |
8 375.3630 | |
8 427.4590 | |
8 449.0142 | |
8 472.5281 | |
8 389.2929 | |
8 487.7409 | |
8 283.7573 | |
8 478.1553 | |
8 452.2119 | |
8 342.0082 | |
8 449.7595 | |
8 461.8949 | |
8 479.3622 | |
8 471.7446 | |
8 499.0470 | |
8 553.8261 | |
8 247.2313 | |
8 249.3648 | |
8 484.6611 | |
8 459.2615 | |
8 586.2387 | |
8 484.2117 | |
8 472.0978 | |
8 443.9817 | |
8 452.0135 | |
8 567.4738 | |
8 553.5813 | |
8 457.8855 | |
8 564.5520 | |
8 600.3506 | |
8 455.6524 | |
8 451.6866 | |
8 464.1828 | |
8 605.5364 | |
8 460.8197 | |
8 468.6561 | |
8 459.4996 | |
8 246.4604 | |
8 232.1506 | |
8 478.3373 | |
8 632.3183 | |
8 530.1587 | |
8 616.9024 | |
8 626.2851 | |
8 566.1976 | |
8 428.2473 | |
8 442.7999 | |
8 556.0711 | |
8 456.0657 | |
8 472.4956 | |
8 480.8836 | |
8 489.1573 | |
8 561.4707 | |
8 518.1873 | |
8 430.2031 | |
8 435.8795 | |
8 569.6770 | |
8 458.1683 | |
8 443.2111 | |
8 438.5730 | |
8 457.9283 | |
8 501.8192 | |
8 464.8543 | |
8 559.4506 | |
8 454.5993 | |
8 482.5359 | |
8 464.0913 | |
8 492.0604 | |
8 463.6940 | |
8 479.1980 | |
8 510.2836 | |
8 468.4567 | |
8 479.3417 | |
8 498.5890 | |
8 450.0763 | |
8 415.2587 | |
8 461.9700 | |
8 478.2911 | |
8 455.4903 | |
8 581.0938 | |
8 524.5529 | |
8 475.4704 | |
8 497.0442 | |
8 476.6692 | |
8 435.1757 | |
8 472.4305 | |
8 497.2418 | |
8 468.2128 | |
8 481.0625 | |
8 509.0747 | |
8 480.7611 | |
8 455.8636 | |
8 461.6308 | |
8 519.9193 | |
8 436.4165 | |
8 436.2291 | |
8 496.2672 | |
8 480.6350 | |
8 470.0390 | |
8 486.6355 | |
8 506.0842 | |
8 525.8595 | |
8 466.6245 | |
8 406.3882 | |
8 383.1746 | |
8 358.2462 | |
8 358.9328 | |
8 506.2029 | |
8 325.6346 | |
8 314.4286 | |
8 475.1099 | |
8 640.6864 | |
8 489.1102 | |
8 531.5969 | |
8 510.9065 | |
8 568.5404 | |
8 452.0717 | |
8 489.2206 | |
8 557.1584 | |
8 561.9888 | |
8 563.3355 | |
8 570.3256 | |
8 597.4416 | |
8 564.1580 | |
8 612.4348 | |
8 385.4888 | |
8 468.6988 | |
8 285.5590 | |
8 490.0963 | |
8 463.9104 | |
8 388.1349 | |
8 367.8889 | |
8 349.3245 | |
8 698.7190 | |
8 708.8413 | |
8 719.3134 | |
8 679.5150 | |
8 670.3862 | |
8 703.4331 | |
8 701.2982 | |
8 674.5409 | |
8 618.7207 | |
8 696.5291 | |
8 637.0804 | |
8 646.4247 | |
8 681.5461 | |
8 703.8524 | |
8 660.4488 | |
8 645.8440 | |
8 654.5099 | |
8 714.1553 | |
8 721.7364 | |
8 714.5972 | |
8 756.3867 | |
8 729.6579 | |
8 705.4612 | |
8 742.7495 | |
8 704.6572 | |
8 652.2132 | |
8 692.2483 | |
8 685.0175 | |
8 651.2722 | |
8 680.7597 | |
8 694.8533 | |
8 682.7554 | |
8 673.6308 | |
8 647.8176 | |
8 667.1485 | |
8 682.2171 | |
8 701.7634 | |
8 718.8436 | |
8 727.7840 | |
8 679.7099 | |
8 664.1905 | |
8 650.8054 | |
8 818.3923 | |
8 743.4005 | |
8 800.7470 | |
8 754.5145 | |
8 776.7879 | |
8 726.7762 | |
8 701.2008 | |
8 755.2504 | |
8 795.7673 | |
8 973.4744 | |
8 862.4223 | |
8 876.8718 | |
8 913.6184 | |
8 869.5137 | |
8 820.8069 | |
8 763.3683 | |
8 741.0969 | |
8 745.9898 | |
8 720.6099 | |
8 783.8336 | |
8 737.0942 | |
8 698.5265 | |
8 754.5683 | |
8 801.3107 | |
8 740.5330 | |
8 781.9748 | |
8 750.2655 | |
8 764.5038 | |
8 736.9318 | |
8 760.1114 | |
8 731.3499 | |
8 681.1728 | |
8 738.7001 | |
8 714.4379 | |
8 763.1450 | |
8 788.3519 | |
8 732.7011 | |
8 790.1409 | |
8 756.9223 | |
8 756.4354 | |
8 817.0086 | |
8 784.1062 | |
8 723.6215 | |
8 732.9588 | |
8 746.3079 | |
8 788.1816 | |
8 749.5833 | |
8 763.5399 | |
8 736.2736 | |
8 792.4808 | |
8 775.2869 | |
8 747.4187 | |
8 746.6062 | |
8 789.1641 | |
8 760.0481 | |
8 778.1208 | |
8 745.0803 | |
8 795.7574 | |
8 760.6789 | |
8 791.1690 | |
8 776.7645 |