Историја дневних износа BZD /PGK пошто понедељак, 5 април 2004.
Максимална је договор о
1 белиски долар = 1.9283 папуанска кина
минималац на
1 белиски долар = 0.9900 папуанска кина
Date | BZD/PGK |
---|---|
1.9272 | |
1.9252 | |
1.9191 | |
1.8891 | |
1.8850 | |
1.8881 | |
1.8786 | |
1.8988 | |
1.8723 | |
1.8702 | |
1.8810 | |
1.8928 | |
1.8588 | |
1.8892 | |
1.8739 | |
1.8603 | |
1.8510 | |
1.8494 | |
1.8538 | |
1.8535 | |
1.8758 | |
1.8511 | |
1.8748 | |
1.8494 | |
1.8650 | |
1.8741 | |
1.8476 | |
1.8737 | |
1.8509 | |
1.8580 | |
1.8428 | |
1.8326 | |
1.8496 | |
1.8189 | |
1.8059 | |
1.8089 | |
1.8159 | |
1.8163 | |
1.8157 | |
1.7615 | |
1.7808 | |
1.7800 | |
1.7668 | |
1.7639 | |
1.7735 | |
1.7771 | |
1.7492 | |
1.7602 | |
1.7733 | |
1.7693 | |
1.7562 | |
1.7835 | |
1.7512 | |
1.7510 | |
1.7487 | |
1.7493 | |
1.7486 | |
1.7483 | |
1.7562 | |
1.7478 | |
1.7485 | |
1.7481 | |
1.7480 | |
1.7480 | |
1.7481 | |
1.7452 | |
1.7484 | |
1.7475 | |
1.7481 | |
1.7492 | |
1.7474 | |
1.7481 | |
1.7476 | |
1.7457 | |
1.7470 | |
1.7462 | |
1.7473 | |
1.7578 | |
1.7515 | |
1.7483 | |
1.7475 | |
1.7468 | |
1.7491 | |
1.7490 | |
1.7472 | |
1.7464 | |
1.7472 | |
1.7466 | |
1.7474 | |
1.7479 | |
1.7471 | |
1.7481 | |
1.7480 | |
1.7706 | |
1.7481 | |
1.7607 | |
1.7705 | |
1.7472 | |
1.7608 | |
1.7705 | |
1.7623 | |
1.7452 | |
1.7460 | |
1.7463 | |
1.7454 | |
1.7453 | |
1.7553 | |
1.7521 | |
1.7394 | |
1.7571 | |
1.7426 | |
1.7437 | |
1.7424 | |
1.7506 | |
1.7570 | |
1.7446 | |
1.7551 | |
1.7441 | |
1.7561 | |
1.7446 | |
1.7592 | |
1.7466 | |
1.7599 | |
1.7455 | |
1.7461 | |
1.7551 | |
1.7457 | |
1.7538 | |
1.7643 | |
1.7512 | |
1.7456 | |
1.7467 | |
1.7467 | |
1.7642 | |
1.7420 | |
1.7590 | |
1.7419 | |
1.7419 | |
1.7419 | |
1.7396 | |
1.7414 | |
1.7409 | |
1.7419 | |
1.7652 | |
1.7645 | |
1.7408 | |
1.7531 | |
1.7419 | |
1.7590 | |
1.7455 | |
1.7455 | |
1.7466 | |
1.7515 | |
1.7600 | |
1.7594 | |
1.7643 | |
1.7503 | |
1.7506 | |
1.7509 | |
1.7503 | |
1.7517 | |
1.7506 | |
1.7642 | |
1.7512 | |
1.7543 | |
1.7589 | |
1.7487 | |
1.7578 | |
1.7643 | |
1.7417 | |
1.7445 | |
1.7443 | |
1.7436 | |
1.7463 | |
1.7458 | |
1.7642 | |
1.7426 | |
1.7402 | |
1.7597 | |
1.7366 | |
1.7358 | |
1.7380 | |
1.7504 | |
1.7196 | |
1.7219 | |
1.7518 | |
1.7518 | |
1.7518 | |
1.7269 | |
1.7395 | |
1.7394 | |
1.7363 | |
1.7233 | |
1.7350 | |
1.7181 | |
1.7268 | |
1.7145 | |
1.7141 | |
1.7172 | |
1.7253 | |
1.7335 | |
1.7101 | |
1.7243 | |
1.7059 | |
1.7183 | |
1.7184 | |
1.7341 | |
1.7214 | |
1.7106 | |
1.7052 | |
1.7120 | |
1.7128 | |
1.7034 | |
1.6890 | |
1.6859 | |
1.6858 | |
1.7125 | |
1.6862 | |
1.6982 | |
1.6987 | |
1.6858 | |
1.6982 | |
1.6897 | |
1.6902 | |
1.7012 | |
1.6889 | |
1.6873 | |
1.6889 | |
1.6846 | |
1.6966 | |
1.6839 | |
1.6966 | |
1.6886 | |
1.6851 | |
1.6887 | |
1.6860 | |
1.6819 | |
1.6861 | |
1.6891 | |
1.6852 | |
1.6857 | |
1.6856 | |
1.6843 | |
1.6808 | |
1.6841 | |
1.6816 | |
1.6792 | |
1.6780 | |
1.6789 | |
1.6760 | |
1.6753 | |
1.6757 | |
1.6803 | |
1.6742 | |
1.6742 | |
1.6718 | |
1.6683 | |
1.6736 | |
1.6724 | |
1.6758 | |
1.6875 | |
1.6762 | |
1.6776 | |
1.6748 | |
1.6750 | |
1.6705 | |
1.6717 | |
1.6743 | |
1.6704 | |
1.6707 | |
1.6715 | |
1.6717 | |
1.6699 | |
1.6758 | |
1.6693 | |
1.6696 | |
1.6676 | |
1.6699 | |
1.6696 | |
1.6715 | |
1.6658 | |
1.6676 | |
1.6691 | |
1.6671 | |
1.6677 | |
1.6706 | |
1.6614 | |
1.6539 | |
1.6532 | |
1.6554 | |
1.6539 | |
1.6483 | |
1.6449 | |
1.6489 | |
1.6394 | |
1.6377 | |
1.6375 | |
1.6376 | |
1.6379 | |
1.6357 | |
1.6355 | |
1.6258 | |
1.6241 | |
1.6279 | |
1.6224 | |
1.6241 | |
1.6373 | |
1.6191 | |
1.6198 | |
1.6104 | |
1.6191 | |
1.6182 | |
1.6035 | |
1.5983 | |
1.6122 | |
1.6041 | |
1.6060 | |
1.6049 | |
1.6134 | |
1.6020 | |
1.6086 | |
1.5940 | |
1.6024 | |
1.6086 | |
1.6087 | |
1.5994 | |
1.6008 | |
1.6008 | |
1.6006 | |
1.6090 | |
1.5980 | |
1.5983 | |
1.5944 | |
1.5946 | |
1.5983 | |
1.5930 | |
1.5850 | |
1.5848 | |
1.5835 | |
1.5845 | |
1.6071 | |
1.5848 | |
1.5848 | |
1.6019 | |
1.5721 | |
1.5750 | |
1.5748 | |
1.5748 | |
1.5748 | |
1.5748 | |
1.5793 | |
1.5810 | |
1.5792 | |
1.5881 | |
1.5793 | |
1.5792 | |
1.5792 | |
1.5793 | |
1.5698 | |
1.5797 | |
1.5750 | |
1.5704 | |
1.5766 | |
1.5763 | |
1.5733 | |
1.5760 | |
1.5736 | |
1.5765 | |
1.5721 | |
1.5763 | |
1.5756 | |
1.5835 | |
1.5778 | |
1.5671 | |
1.5826 | |
1.5799 | |
1.5827 | |
1.5914 | |
1.5885 | |
1.5941 | |
1.5857 | |
1.5774 | |
1.5858 | |
1.5876 | |
1.5925 | |
1.5906 | |
1.5796 | |
1.5903 | |
1.5866 | |
1.5902 | |
1.5903 | |
1.5884 | |
1.5852 | |
1.5852 | |
1.5932 | |
1.5850 | |
1.5848 | |
1.5839 | |
1.5878 | |
1.5797 | |
1.5844 | |
1.5813 | |
1.5787 | |
1.5797 | |
1.5755 | |
1.5831 | |
1.5758 | |
1.5812 | |
1.5774 | |
1.5749 | |
1.5779 | |
1.5899 | |
1.5786 | |
1.5794 | |
1.5650 | |
1.5600 | |
1.5475 | |
1.5420 | |
1.5338 | |
1.5345 | |
1.5033 | |
1.5210 | |
1.5223 | |
1.5232 | |
1.5213 | |
1.5205 | |
1.5087 | |
1.5038 | |
1.5072 | |
1.5073 | |
1.4988 | |
1.4971 | |
1.4955 | |
1.4909 | |
1.4851 | |
1.4761 | |
1.4790 | |
1.4785 | |
1.4727 | |
1.4537 | |
1.4509 | |
1.4452 | |
1.4451 | |
1.4388 | |
1.4248 | |
1.3996 | |
1.4067 | |
1.4067 | |
1.4071 | |
1.3717 | |
1.3734 | |
1.3733 | |
1.3748 | |
1.3765 | |
1.3724 | |
1.3690 | |
1.3599 | |
1.3591 | |
1.3586 | |
1.3594 | |
1.3570 | |
1.3570 | |
1.3432 | |
1.3518 | |
1.3463 | |
1.3456 | |
1.3419 | |
1.3327 | |
1.3266 | |
1.3346 | |
1.3269 | |
1.3243 | |
1.3247 | |
1.3222 | |
1.3257 | |
1.3086 | |
1.3095 | |
1.3163 | |
1.3038 | |
1.2988 | |
1.2917 | |
1.2953 | |
1.2774 | |
1.2893 | |
1.2883 | |
1.2840 | |
1.2867 | |
1.2757 | |
1.2819 | |
1.2846 | |
1.2675 | |
1.2595 | |
1.2626 | |
1.2523 | |
1.2461 | |
1.2414 | |
1.2504 | |
1.2449 | |
1.2421 | |
1.2416 | |
1.2341 | |
1.2348 | |
1.2336 | |
1.2307 | |
1.2218 | |
1.2251 | |
1.2209 | |
1.2216 | |
1.2143 | |
1.2240 | |
1.2274 | |
1.4198 | |
1.4123 | |
1.4160 | |
1.3963 | |
1.3970 | |
1.4009 | |
1.3945 | |
1.3764 | |
1.3698 | |
1.3602 | |
1.3192 | |
1.2611 | |
1.3243 | |
1.3188 | |
1.3194 | |
1.2900 | |
1.2849 | |
1.2638 | |
1.2628 | |
1.2548 | |
1.2522 | |
1.2527 | |
1.2503 | |
1.2430 | |
1.2456 | |
1.2528 | |
1.2642 | |
1.2665 | |
1.2967 | |
1.3035 | |
1.2937 | |
1.3040 | |
1.3281 | |
1.3106 | |
1.2905 | |
1.3358 | |
1.3152 | |
1.2711 | |
1.2398 | |
1.2039 | |
1.1910 | |
1.1911 | |
1.1646 | |
1.1548 | |
1.1585 | |
1.1589 | |
1.1531 | |
1.1202 | |
1.1116 | |
1.1088 | |
1.1200 | |
1.1125 | |
1.0992 | |
1.1446 | |
1.1044 | |
1.0614 | |
1.0635 | |
1.0639 | |
1.0887 | |
1.0853 | |
1.0542 | |
1.0681 | |
1.0709 | |
1.0712 | |
1.0518 | |
1.0480 | |
1.0353 | |
0.9900 | |
1.0360 | |
1.0408 | |
1.0461 | |
1.0564 | |
1.0538 | |
1.0435 | |
1.0526 | |
1.0258 | |
1.0268 | |
1.0317 | |
1.0299 | |
1.0453 | |
1.0337 | |
1.0343 | |
1.0375 | |
1.0416 | |
1.0462 | |
1.0305 | |
1.0611 | |
1.0605 | |
1.0532 | |
1.0789 | |
1.0917 | |
1.0563 | |
1.0930 | |
1.0611 | |
1.0918 | |
1.0715 | |
1.0921 | |
1.0862 | |
1.0818 | |
1.0766 | |
1.0719 | |
1.0691 | |
1.0659 | |
1.0623 | |
1.0631 | |
1.0640 | |
1.0678 | |
1.0634 | |
1.0327 | |
1.0631 | |
1.0614 | |
1.0634 | |
1.0396 | |
1.0336 | |
1.0639 | |
1.0639 | |
1.0737 | |
1.0441 | |
1.0681 | |
1.0462 | |
1.0763 | |
1.0692 | |
1.0725 | |
1.0444 | |
1.0550 | |
1.0686 | |
1.0687 | |
1.0688 | |
1.0687 | |
1.0689 | |
1.0668 | |
1.0653 | |
1.0676 | |
1.0598 | |
1.0604 | |
1.0730 | |
1.0695 | |
1.0904 | |
1.0898 | |
1.1036 | |
1.1084 | |
1.1085 | |
1.1075 | |
1.1207 | |
1.1168 | |
1.1169 | |
1.1149 | |
1.1272 | |
1.1134 | |
1.1402 | |
1.1215 | |
1.1578 | |
1.1466 | |
1.1512 | |
1.1371 | |
1.1392 | |
1.2228 | |
1.2150 | |
1.2110 | |
1.2230 | |
1.2191 | |
1.2228 | |
1.2318 | |
1.2412 | |
1.2578 | |
1.2865 | |
1.2866 | |
1.3154 | |
1.2984 | |
1.2985 | |
1.2985 | |
1.2986 | |
1.3069 | |
1.3180 | |
1.3180 | |
1.3180 | |
1.3198 | |
1.3241 | |
1.3241 | |
1.3052 | |
1.3054 | |
1.2969 | |
1.3107 | |
1.3001 | |
1.3080 | |
1.2947 | |
1.3069 | |
1.3122 | |
1.3142 | |
1.3076 | |
1.3016 | |
1.3208 | |
1.3161 | |
1.3355 | |
1.3489 | |
1.3329 | |
1.3455 | |
1.3515 | |
1.3474 | |
1.3473 | |
1.3380 | |
1.3380 | |
1.3537 | |
1.3747 | |
1.3835 | |
1.3826 | |
1.4785 | |
1.4786 | |
1.4784 | |
1.4294 | |
1.4565 | |
1.4489 | |
1.4387 | |
1.3982 | |
1.3777 | |
1.3649 | |
1.3404 | |
1.3342 | |
1.3451 | |
1.3776 | |
1.3768 | |
1.3460 | |
1.3510 | |
1.3803 | |
1.3790 | |
1.3610 | |
1.3523 | |
1.3542 | |
1.3526 | |
1.3545 | |
1.3508 | |
1.3447 | |
1.3518 | |
1.3494 | |
1.3405 | |
1.3412 | |
1.3271 | |
1.3294 | |
1.3352 | |
1.3089 | |
1.3155 | |
1.3045 | |
1.3145 | |
1.3279 | |
1.3398 | |
1.3466 | |
1.3701 | |
1.3473 | |
1.3446 | |
1.3451 | |
1.3302 | |
1.3380 | |
1.3262 | |
1.3207 | |
1.3206 | |
1.3093 | |
1.3300 | |
1.3154 | |
1.3235 | |
1.3308 | |
1.3458 | |
1.3624 | |
1.3561 | |
1.3739 | |
1.3707 | |
1.3773 | |
1.4088 | |
1.4190 | |
1.4536 | |
1.4712 | |
1.4700 | |
1.4949 | |
1.4565 | |
1.4174 | |
1.4428 | |
1.3889 | |
1.3695 | |
1.3598 | |
1.3456 | |
1.3342 | |
1.3304 | |
1.3266 | |
1.3188 | |
1.3239 | |
1.3241 | |
1.3248 | |
1.2899 | |
1.2936 | |
1.2860 | |
1.3231 | |
1.2874 | |
1.2839 | |
1.2855 | |
1.2898 | |
1.2879 | |
1.2824 | |
1.2941 | |
1.2836 | |
1.2669 | |
1.2837 | |
1.2983 | |
1.2809 | |
1.2836 | |
1.3019 | |
1.3026 | |
1.2992 | |
1.2977 | |
1.3070 | |
1.3096 | |
1.3141 | |
1.3418 | |
1.3274 | |
1.3314 | |
1.3706 | |
1.3388 | |
1.3602 | |
1.3521 | |
1.3487 | |
1.3524 | |
1.3691 | |
1.3593 | |
1.3659 | |
1.3712 | |
1.3732 | |
1.3815 | |
1.3751 | |
1.3810 | |
1.3749 | |
1.3879 | |
1.3828 | |
1.3840 | |
1.3767 | |
1.3751 | |
1.3780 | |
1.3786 | |
1.3859 | |
1.3848 | |
1.3859 | |
1.3835 | |
1.3812 | |
1.3831 | |
1.3894 | |
1.3666 | |
1.3782 | |
1.3918 | |
1.4256 | |
1.4309 | |
1.4147 | |
1.4572 | |
1.4436 | |
1.4487 | |
1.4699 | |
1.4263 | |
1.4318 | |
1.4687 | |
1.4645 | |
1.4389 | |
1.4468 | |
1.4589 | |
1.4704 | |
1.4732 | |
1.4874 | |
1.4870 | |
1.4755 | |
1.4841 | |
1.4962 | |
1.4910 | |
1.4911 | |
1.4843 | |
1.4842 | |
1.4889 | |
1.4561 | |
1.4923 | |
1.4793 | |
1.4715 | |
1.4879 | |
1.4787 | |
1.4794 | |
1.4914 | |
1.4636 | |
1.4815 | |
1.4800 | |
1.4766 | |
1.4695 | |
1.4577 | |
1.4660 | |
1.4667 | |
1.4653 | |
1.4730 | |
1.4620 | |
1.4672 | |
1.4904 | |
1.4786 | |
1.4818 | |
1.4311 | |
1.4870 | |
1.4890 | |
1.4896 | |
1.4853 | |
1.4817 | |
1.4950 | |
1.4754 | |
1.4785 | |
1.4949 | |
1.4984 | |
1.4811 | |
1.4818 | |
1.4825 | |
1.4806 | |
1.4945 | |
1.4982 | |
1.4980 | |
1.5078 | |
1.5092 | |
1.5085 | |
1.5063 | |
1.5078 | |
1.5207 | |
1.5117 | |
1.5066 | |
1.5212 | |
1.5099 | |
1.5085 | |
1.5076 | |
1.5068 | |
1.5260 | |
1.5106 | |
1.5126 | |
1.5152 | |
1.5167 | |
1.5163 | |
1.5164 | |
1.5306 | |
1.5184 | |
1.5164 | |
1.5193 | |
1.5360 | |
1.5255 | |
1.5280 | |
1.5380 | |
1.6536 | |
1.5362 | |
1.5277 | |
1.5361 | |
1.5310 | |
1.5277 | |
1.5379 | |
1.5303 | |
1.5248 | |
1.5174 | |
1.5334 | |
1.5154 | |
1.5102 | |
1.5205 | |
1.4946 | |
1.5035 | |
1.5123 | |
1.5162 | |
1.5223 | |
1.5298 | |
1.5340 | |
1.5379 | |
1.5382 | |
1.5438 | |
1.5423 | |
1.5392 | |
1.5407 | |
1.5406 | |
1.5435 | |
1.5407 | |
1.5398 | |
1.5465 | |
1.5389 | |
1.5389 | |
1.5419 | |
1.5414 | |
1.5447 | |
1.5468 | |
1.5285 | |
1.5373 | |
1.5471 | |
1.5432 | |
1.5240 | |
1.5480 | |
1.5274 | |
1.5339 | |
1.5337 | |
1.5411 | |
1.5420 | |
1.5387 | |
1.5316 | |
1.5421 | |
1.5353 | |
1.5423 | |
1.5340 | |
1.5343 | |
1.5360 | |
1.5384 | |
1.5449 | |
1.5566 | |
1.5104 | |
1.5512 | |
1.5566 | |
1.5660 | |
1.5750 | |
1.5359 | |
1.5048 | |
1.5197 | |
1.5212 | |
1.5488 | |
1.5552 | |
1.5706 | |
1.5455 | |
1.5557 | |
1.5783 | |
1.5849 | |
1.5549 | |
1.5586 | |
1.5729 | |
1.5728 | |
1.6133 | |
1.6232 | |
1.5820 | |
1.5968 | |
1.5979 | |
1.5922 | |
1.6146 | |
1.5954 | |
1.6776 | |
1.6474 | |
1.6351 | |
1.6417 |