Историја дневних износа BZD /AFN пошто петак, 11 април 2008.
Максимална је договор о
1 белиски долар = 58.5076 aвганистански авгани
минималац на
1 белиски долар = 21.4751 aвганистански авгани
Date | BZD/AFN |
---|---|
35.5556 | |
35.7720 | |
35.7146 | |
35.7679 | |
35.4995 | |
35.8602 | |
35.8531 | |
35.4159 | |
35.9592 | |
35.9550 | |
36.0901 | |
36.6010 | |
36.1945 | |
37.0727 | |
36.0721 | |
35.8433 | |
35.2581 | |
34.8800 | |
35.0427 | |
34.7086 | |
34.5165 | |
34.3456 | |
34.8931 | |
34.7829 | |
34.5615 | |
36.0447 | |
36.8535 | |
36.4011 | |
37.4568 | |
37.0720 | |
37.5949 | |
38.8746 | |
39.1931 | |
39.1983 | |
38.6051 | |
36.4133 | |
41.2151 | |
42.3206 | |
42.0648 | |
42.2684 | |
43.1861 | |
43.2485 | |
42.7095 | |
43.0782 | |
42.5049 | |
42.2615 | |
43.2525 | |
43.2218 | |
43.4308 | |
43.4530 | |
43.5020 | |
43.6448 | |
43.5782 | |
42.8282 | |
42.8307 | |
43.1816 | |
44.0780 | |
43.9569 | |
43.5486 | |
44.2832 | |
44.6166 | |
44.9122 | |
44.2703 | |
44.1232 | |
44.6665 | |
43.7766 | |
44.2588 | |
43.6288 | |
43.3964 | |
43.1873 | |
43.6890 | |
43.3316 | |
43.5157 | |
43.6859 | |
43.5834 | |
43.2868 | |
42.6282 | |
43.0520 | |
43.1447 | |
43.9185 | |
43.5167 | |
44.1091 | |
44.0672 | |
44.0749 | |
43.7860 | |
43.8906 | |
44.6407 | |
45.0539 | |
44.6073 | |
44.6367 | |
43.6523 | |
43.6546 | |
43.5229 | |
44.3655 | |
44.2837 | |
44.1123 | |
44.1488 | |
44.1535 | |
44.9283 | |
43.2355 | |
42.8469 | |
42.6453 | |
42.9607 | |
43.7728 | |
43.2698 | |
44.3517 | |
45.5032 | |
45.5702 | |
45.8306 | |
47.1631 | |
50.7147 | |
52.1108 | |
52.0039 | |
52.2870 | |
51.4511 | |
51.4983 | |
51.1000 | |
51.5516 | |
47.8198 | |
47.7225 | |
46.6696 | |
45.3559 | |
45.2449 | |
45.3476 | |
44.8004 | |
44.4771 | |
45.0030 | |
44.3209 | |
43.7092 | |
42.4297 | |
42.5399 | |
43.1077 | |
42.7364 | |
42.7305 | |
40.1087 | |
39.5872 | |
39.6713 | |
39.7684 | |
39.4315 | |
40.2569 | |
39.4386 | |
39.1868 | |
39.0081 | |
39.0220 | |
38.9228 | |
38.8694 | |
38.7908 | |
38.3913 | |
38.3394 | |
38.5379 | |
38.5108 | |
38.3875 | |
38.4931 | |
38.8439 | |
38.3058 | |
38.3628 | |
38.5071 | |
38.4809 | |
38.3980 | |
38.3241 | |
38.3260 | |
38.2981 | |
38.3121 | |
38.2947 | |
38.8203 | |
38.2536 | |
38.4165 | |
38.3233 | |
38.3024 | |
38.1901 | |
38.1258 | |
38.2173 | |
38.1880 | |
38.2504 | |
38.1704 | |
38.1408 | |
38.3574 | |
38.1268 | |
38.0853 | |
38.1467 | |
38.2530 | |
38.0649 | |
38.0977 | |
38.1044 | |
38.2037 | |
38.2674 | |
38.4968 | |
38.1292 | |
38.1411 | |
38.1922 | |
38.2641 | |
38.2823 | |
38.2554 | |
38.2689 | |
38.2984 | |
38.3359 | |
38.3556 | |
38.0641 | |
38.0393 | |
37.9188 | |
37.7977 | |
37.8109 | |
37.7659 | |
37.6327 | |
38.6128 | |
37.7626 | |
38.0067 | |
38.1682 | |
37.7898 | |
37.7968 | |
37.5726 | |
38.1745 | |
38.1321 | |
38.2720 | |
38.6340 | |
38.0717 | |
38.1990 | |
38.4230 | |
38.2853 | |
38.6248 | |
38.9166 | |
39.0718 | |
38.9953 | |
39.0838 | |
39.0709 | |
38.8193 | |
38.8938 | |
38.8125 | |
38.9657 | |
38.8253 | |
38.7719 | |
38.8217 | |
38.8589 | |
38.7957 | |
38.8426 | |
38.9559 | |
38.6702 | |
38.8872 | |
38.8824 | |
38.9487 | |
38.8519 | |
39.4197 | |
39.7193 | |
39.7564 | |
39.9106 | |
40.3338 | |
40.0256 | |
39.7062 | |
39.3721 | |
39.3439 | |
39.7870 | |
39.3556 | |
38.8430 | |
38.7128 | |
38.4962 | |
38.4888 | |
38.4971 | |
38.1208 | |
37.9701 | |
37.5441 | |
37.7383 | |
37.4332 | |
37.4808 | |
37.0684 | |
37.4047 | |
37.1213 | |
37.1916 | |
37.5905 | |
37.6026 | |
37.3817 | |
37.5053 | |
37.4127 | |
37.1641 | |
37.6269 | |
37.6349 | |
37.6462 | |
37.7327 | |
37.7172 | |
37.6548 | |
37.4220 | |
37.4042 | |
37.7672 | |
37.7453 | |
37.8109 | |
37.6243 | |
37.7115 | |
37.8214 | |
37.0045 | |
36.6403 | |
36.3911 | |
36.2053 | |
36.1900 | |
35.9531 | |
36.0160 | |
36.5172 | |
36.1056 | |
36.5064 | |
36.5986 | |
35.6612 | |
35.6347 | |
35.6086 | |
35.4039 | |
35.6464 | |
35.6313 | |
35.4506 | |
35.1597 | |
34.9692 | |
34.9706 | |
34.9643 | |
34.7926 | |
34.4470 | |
34.5196 | |
34.6788 | |
34.5343 | |
34.5283 | |
34.3903 | |
34.5720 | |
34.3975 | |
34.6200 | |
34.5918 | |
34.6662 | |
35.0157 | |
34.5228 | |
34.6474 | |
34.6025 | |
34.5946 | |
34.2754 | |
34.2268 | |
34.1460 | |
34.0598 | |
34.1920 | |
34.1014 | |
34.1174 | |
33.9510 | |
33.8391 | |
33.8332 | |
33.8585 | |
33.9440 | |
34.0519 | |
33.8719 | |
33.9540 | |
34.0219 | |
33.9347 | |
33.9455 | |
33.9499 | |
33.9326 | |
34.0508 | |
33.9263 | |
33.9798 | |
33.9116 | |
33.8794 | |
33.8725 | |
33.9250 | |
34.0709 | |
33.9552 | |
33.9429 | |
33.8323 | |
33.6382 | |
33.5529 | |
33.5567 | |
33.3492 | |
33.3983 | |
33.4578 | |
33.1124 | |
33.1122 | |
33.1322 | |
33.1318 | |
33.1376 | |
33.0801 | |
33.1102 | |
33.1253 | |
33.1988 | |
33.2230 | |
33.4795 | |
33.4705 | |
33.5115 | |
33.2553 | |
33.2560 | |
33.3057 | |
33.3808 | |
33.4055 | |
33.4054 | |
32.9542 | |
32.9796 | |
33.0803 | |
33.0803 | |
32.9289 | |
32.9294 | |
33.0543 | |
33.3551 | |
33.3547 | |
33.3801 | |
34.4824 | |
33.4556 | |
33.7555 | |
33.8055 | |
33.8400 | |
34.3571 | |
34.5564 | |
34.4149 | |
34.2736 | |
34.1895 | |
34.2670 | |
34.7368 | |
34.4685 | |
34.4350 | |
34.3156 | |
34.2178 | |
34.3106 | |
34.2556 | |
34.2299 | |
34.2683 | |
34.2170 | |
34.3104 | |
34.5678 | |
34.2976 | |
34.1181 | |
34.1504 | |
34.3461 | |
34.4591 | |
34.7037 | |
34.4912 | |
34.3061 | |
34.3770 | |
34.3691 | |
34.2872 | |
34.3973 | |
34.3093 | |
33.7189 | |
33.8230 | |
33.3077 | |
33.4960 | |
33.4773 | |
34.1260 | |
33.0753 | |
32.7478 | |
32.4783 | |
32.2582 | |
32.3099 | |
32.2248 | |
32.2258 | |
32.0017 | |
32.1783 | |
31.7771 | |
31.6110 | |
32.4894 | |
31.9799 | |
31.6087 | |
31.0074 | |
30.4965 | |
30.4540 | |
30.0847 | |
30.0702 | |
30.1151 | |
30.2228 | |
29.2986 | |
29.3355 | |
29.4366 | |
29.5784 | |
29.4633 | |
29.6844 | |
29.3125 | |
29.1068 | |
28.9653 | |
28.9644 | |
28.9721 | |
29.0473 | |
28.9268 | |
28.8920 | |
28.9454 | |
28.8474 | |
28.6958 | |
28.7037 | |
28.6994 | |
28.7121 | |
28.6713 | |
28.7050 | |
28.8791 | |
28.8643 | |
29.0605 | |
29.2103 | |
29.1179 | |
28.9690 | |
29.0343 | |
28.9429 | |
29.1012 | |
28.9952 | |
28.9274 | |
28.7316 | |
28.9173 | |
28.8780 | |
28.5976 | |
28.6305 | |
28.5178 | |
28.5536 | |
28.5207 | |
28.2300 | |
28.1810 | |
28.1886 | |
28.0891 | |
28.2202 | |
28.1264 | |
28.1352 | |
28.1967 | |
28.7338 | |
28.8417 | |
28.7106 | |
28.6675 | |
28.8475 | |
28.6510 | |
28.6308 | |
28.5648 | |
28.2149 | |
28.3052 | |
28.3307 | |
28.2403 | |
28.1083 | |
28.2475 | |
28.3291 | |
28.4162 | |
28.4384 | |
28.4862 | |
28.5899 | |
28.4959 | |
28.3584 | |
28.5734 | |
28.2926 | |
28.2962 | |
28.7251 | |
28.0832 | |
28.2122 | |
28.1248 | |
28.2111 | |
28.3899 | |
28.7095 | |
29.1569 | |
28.7435 | |
28.5202 | |
28.6378 | |
28.7655 | |
28.4609 | |
28.6889 | |
28.3560 | |
28.3366 | |
28.4208 | |
28.5393 | |
28.0674 | |
28.2336 | |
28.4743 | |
28.1067 | |
28.3799 | |
28.1857 | |
28.0081 | |
28.3086 | |
28.5185 | |
28.6232 | |
27.6492 | |
27.5023 | |
27.5109 | |
27.4908 | |
27.2837 | |
27.4700 | |
27.2534 | |
26.6910 | |
26.7237 | |
26.7457 | |
26.3657 | |
26.9722 | |
26.8942 | |
26.4757 | |
26.3605 | |
27.0907 | |
26.4363 | |
26.9337 | |
26.9806 | |
26.3894 | |
25.9098 | |
25.8152 | |
25.9042 | |
25.8723 | |
26.0321 | |
25.9717 | |
25.8088 | |
26.0529 | |
25.6275 | |
25.7970 | |
25.8956 | |
25.7700 | |
26.2254 | |
26.1650 | |
26.2894 | |
26.4938 | |
26.0722 | |
26.0029 | |
25.8174 | |
26.2943 | |
26.4495 | |
26.2337 | |
26.4006 | |
26.1898 | |
24.7160 | |
25.6064 | |
24.9691 | |
25.5727 | |
24.9533 | |
25.5582 | |
25.5233 | |
25.4329 | |
25.4690 | |
24.7666 | |
24.7318 | |
24.7321 | |
24.7039 | |
24.7060 | |
24.6652 | |
24.7345 | |
24.6928 | |
24.6935 | |
24.6674 | |
24.6751 | |
24.6402 | |
24.6031 | |
24.5730 | |
24.5775 | |
24.5434 | |
24.6959 | |
24.6546 | |
24.6939 | |
24.7048 | |
25.1598 | |
24.9357 | |
23.3892 | |
23.4443 | |
23.4356 | |
23.4512 | |
23.2028 | |
22.9961 | |
22.9944 | |
23.0035 | |
22.9030 | |
24.2424 | |
24.2375 | |
24.2489 | |
24.2511 | |
24.2430 | |
24.2383 | |
24.2495 | |
24.2424 | |
24.2470 | |
24.2483 | |
24.2473 | |
21.5582 | |
21.8829 | |
21.8787 | |
21.6380 | |
21.5977 | |
21.8336 | |
21.5844 | |
21.5772 | |
21.5891 | |
21.7395 | |
21.5871 | |
21.5960 | |
21.5974 | |
21.5766 | |
21.7339 | |
21.5814 | |
21.5931 | |
21.7346 | |
21.6503 | |
21.7207 | |
21.7177 | |
21.5521 | |
21.5985 | |
21.6471 | |
21.6352 | |
21.6529 | |
21.6528 | |
21.6528 | |
21.7006 | |
21.6478 | |
21.6492 | |
21.6479 | |
21.6499 | |
21.6456 | |
21.6478 | |
21.6477 | |
21.6477 | |
21.6468 | |
21.6509 | |
21.6460 | |
21.6477 | |
21.6467 | |
21.6478 | |
21.6071 | |
21.6478 | |
21.6479 | |
21.6477 | |
21.6520 | |
21.9405 | |
21.6583 | |
22.0637 | |
22.0738 | |
22.1383 | |
22.2919 | |
22.2490 | |
22.4504 | |
22.4652 | |
22.6793 | |
21.8868 | |
21.8867 | |
21.9547 | |
22.8554 | |
22.8940 | |
22.3392 | |
22.9056 | |
22.9056 | |
22.9055 | |
22.9031 | |
22.8806 | |
22.9057 | |
23.2076 | |
23.2075 | |
23.8513 | |
23.1949 | |
23.2074 | |
23.1572 | |
23.2075 | |
23.1535 | |
23.1573 | |
23.1723 | |
23.7883 | |
24.0293 | |
24.1113 | |
23.8643 | |
23.8642 | |
23.8617 | |
24.1128 | |
24.1106 | |
24.4580 | |
24.4580 | |
24.4278 | |
24.4277 | |
24.4278 | |
24.4278 | |
24.7245 | |
23.8957 | |
23.9094 | |
23.8944 | |
24.7231 | |
24.9434 | |
24.6186 | |
24.6189 | |
23.8945 | |
25.1572 | |
25.1573 | |
25.1572 | |
25.1573 | |
25.0143 | |
24.9860 | |
25.1123 | |
24.9850 | |
23.8943 | |
23.9661 | |
24.9157 | |
23.8965 | |
23.7993 | |
23.9083 | |
23.8005 | |
23.9091 | |
25.2026 | |
25.2026 | |
25.0868 | |
25.0869 | |
25.0868 | |
25.1197 | |
25.9510 | |
25.9508 | |
23.8248 | |
23.8336 | |
23.8831 | |
23.9819 | |
23.4969 | |
23.7522 | |
23.7796 | |
23.8236 | |
23.7435 | |
23.6392 | |
23.8165 | |
23.6338 | |
24.1884 | |
23.7126 | |
24.2248 | |
23.7931 | |
23.7490 | |
23.4932 | |
23.5924 | |
23.7778 | |
23.5491 | |
23.7417 | |
23.7469 | |
23.8911 | |
23.7673 | |
23.6886 | |
23.7171 | |
23.7258 | |
23.6526 | |
22.9457 | |
23.5591 | |
23.7051 | |
23.5459 | |
23.5293 | |
23.5192 | |
23.5503 | |
23.6107 | |
23.5722 | |
23.2974 | |
23.2479 | |
23.2921 | |
23.2982 | |
23.2681 | |
23.2112 | |
23.2734 | |
23.2494 | |
23.1670 | |
23.2230 | |
24.2559 | |
24.1947 | |
24.2702 | |
24.3224 | |
23.3798 |