Историја дневних износа BYR /PEN пошто петак, 26 март 2004.
Максимална је договор о
1 белоруска рубља = 0.0016768 перуански нови сол
минималац на
1 белоруска рубља = 0.0001396 перуански нови сол
Date | BYR/PEN |
---|---|
0.0014733 | |
0.0014738 | |
0.0014538 | |
0.0014541 | |
0.0014602 | |
0.0014614 | |
0.0014666 | |
0.0014692 | |
0.0014901 | |
0.0014996 | |
0.0015082 | |
0.0015135 | |
0.0015323 | |
0.0015187 | |
0.0015048 | |
0.0014880 | |
0.0014774 | |
0.0014802 | |
0.0014879 | |
0.0014840 | |
0.0015040 | |
0.0014876 | |
0.0014851 | |
0.0014894 | |
0.0014971 | |
0.0014963 | |
0.0014788 | |
0.0015095 | |
0.0015326 | |
0.0015152 | |
0.0015038 | |
0.0014800 | |
0.0014738 | |
0.0014690 | |
0.0014701 | |
0.0014660 | |
0.0014683 | |
0.0014793 | |
0.0014685 | |
0.0014771 | |
0.0014433 | |
0.0014385 | |
0.0014423 | |
0.0014629 | |
0.0014469 | |
0.0014504 | |
0.0014467 | |
0.0014519 | |
0.0014345 | |
0.0014277 | |
0.0014432 | |
0.0014388 | |
0.0014623 | |
0.0014689 | |
0.0014963 | |
0.0014916 | |
0.0015065 | |
0.0015047 | |
0.0015203 | |
0.0015337 | |
0.0015301 | |
0.0015398 | |
0.0015149 | |
0.0015349 | |
0.0015136 | |
0.0015079 | |
0.0015120 | |
0.0015142 | |
0.0015269 | |
0.0015239 | |
0.0015084 | |
0.0015108 | |
0.0015199 | |
0.0015289 | |
0.0015683 | |
0.0015736 | |
0.0015759 | |
0.0015947 | |
0.0015495 | |
0.0015868 | |
0.0015477 | |
0.0015404 | |
0.0015318 | |
0.0015315 | |
0.0015251 | |
0.0015253 | |
0.0015330 | |
0.0015528 | |
0.0015615 | |
0.0015537 | |
0.0015533 | |
0.0015531 | |
0.0011618 | |
0.0011436 | |
0.0011274 | |
0.0011332 | |
0.0011182 | |
0.0011147 | |
0.0011306 | |
0.0011427 | |
0.0011537 | |
0.0011819 | |
0.0011184 | |
0.0011584 | |
0.0011319 | |
0.0012093 | |
0.0013852 | |
0.0014513 | |
0.0014597 | |
0.0015003 | |
0.0015094 | |
0.0014909 | |
0.0014984 | |
0.0015266 | |
0.0015481 | |
0.0015899 | |
0.0015989 | |
0.0016051 | |
0.0016095 | |
0.0015941 | |
0.0016202 | |
0.0016167 | |
0.0016485 | |
0.0016377 | |
0.0016474 | |
0.0016138 | |
0.0016589 | |
0.0016440 | |
0.0016514 | |
0.0016618 | |
0.0016395 | |
0.0016399 | |
0.0016244 | |
0.0016377 | |
0.0016372 | |
0.0016259 | |
0.0016234 | |
0.0015614 | |
0.0015441 | |
0.0015410 | |
0.0015316 | |
0.0015836 | |
0.0015652 | |
0.0015743 | |
0.0015253 | |
0.0015196 | |
0.0015264 | |
0.0015339 | |
0.0015087 | |
0.0014937 | |
0.0014882 | |
0.0014025 | |
0.0013795 | |
0.0014176 | |
0.0014219 | |
0.0014353 | |
0.0014236 | |
0.0014129 | |
0.0014260 | |
0.0014159 | |
0.0013992 | |
0.0013850 | |
0.0014260 | |
0.0014108 | |
0.0014037 | |
0.0014059 | |
0.0014081 | |
0.0014400 | |
0.0014247 | |
0.0014037 | |
0.0013865 | |
0.0014065 | |
0.0014413 | |
0.0013897 | |
0.0013597 | |
0.0014168 | |
0.0013985 | |
0.0013950 | |
0.0013709 | |
0.0013685 | |
0.0013722 | |
0.0013771 | |
0.0013430 | |
0.0013323 | |
0.0013966 | |
0.0014575 | |
0.0014527 | |
0.0014555 | |
0.0014830 | |
0.0014752 | |
0.0014528 | |
0.0014613 | |
0.0014559 | |
0.0014953 | |
0.0014723 | |
0.0014571 | |
0.0014105 | |
0.0014455 | |
0.0014260 | |
0.0014011 | |
0.0013825 | |
0.0013822 | |
0.0001396 | |
0.0013917 | |
0.0013448 | |
0.0013273 | |
0.0013414 | |
0.0014908 | |
0.0014817 | |
0.0015573 | |
0.0015311 | |
0.0015436 | |
0.0015517 | |
0.0015798 | |
0.0015698 | |
0.0015708 | |
0.0015833 | |
0.0015622 | |
0.0015608 | |
0.0015917 | |
0.0016053 | |
0.0015993 | |
0.0016373 | |
0.0016467 | |
0.0016512 | |
0.0016464 | |
0.0016316 | |
0.0016354 | |
0.0016406 | |
0.0016372 | |
0.0016235 | |
0.0016295 | |
0.0016487 | |
0.0016278 | |
0.0015999 | |
0.0016162 | |
0.0016381 | |
0.0016203 | |
0.0016635 | |
0.0016589 | |
0.0016289 | |
0.0016235 | |
0.0016180 | |
0.0016077 | |
0.0016046 | |
0.0016265 | |
0.0016172 | |
0.0016001 | |
0.0016409 | |
0.0016166 | |
0.0016045 | |
0.0015953 | |
0.0015609 | |
0.0015640 | |
0.0015830 | |
0.0015628 | |
0.0015452 | |
0.0015479 | |
0.0015622 | |
0.0015628 | |
0.0015496 | |
0.0015477 | |
0.0015545 | |
0.0015500 | |
0.0015459 | |
0.0015469 | |
0.0015610 | |
0.0015493 | |
0.0015558 | |
0.0015482 | |
0.0015747 | |
0.0015730 | |
0.0015775 | |
0.0015814 | |
0.0015945 | |
0.0015915 | |
0.0015950 | |
0.0015760 | |
0.0015898 | |
0.0015774 | |
0.0015591 | |
0.0015671 | |
0.0015422 | |
0.0015657 | |
0.0015707 | |
0.0015417 | |
0.0015822 | |
0.0015843 | |
0.0016116 | |
0.0016351 | |
0.0015962 | |
0.0016299 | |
0.0016446 | |
0.0016469 | |
0.0016594 | |
0.0016205 | |
0.0016658 | |
0.0016170 | |
0.0016229 | |
0.0016213 | |
0.0016176 | |
0.0016165 | |
0.0016369 | |
0.0016299 | |
0.0016338 | |
0.0016377 | |
0.0016324 | |
0.0016457 | |
0.0016557 | |
0.0016429 | |
0.0016543 | |
0.0016717 | |
0.0016768 | |
0.0016001 | |
0.0016569 | |
0.0016471 | |
0.0016263 | |
0.0015943 | |
0.0015918 | |
0.0001621 | |
0.0001607 | |
0.0001633 | |
0.0001618 | |
0.0001643 | |
0.0001613 | |
0.0001616 | |
0.0001611 | |
0.0001664 | |
0.0001662 | |
0.0001712 | |
0.0001723 | |
0.0001728 | |
0.0001725 | |
0.0001736 | |
0.0001747 | |
0.0001736 | |
0.0001732 | |
0.0001740 | |
0.0001720 | |
0.0001718 | |
0.0001721 | |
0.0001722 | |
0.0001698 | |
0.0001678 | |
0.0001668 | |
0.0001663 | |
0.0001635 | |
0.0001649 | |
0.0001648 | |
0.0001655 | |
0.0001642 | |
0.0001654 | |
0.0001614 | |
0.0001614 | |
0.0001592 | |
0.0001583 | |
0.0001554 | |
0.0001565 | |
0.0001554 | |
0.0001582 | |
0.0001565 | |
0.0001570 | |
0.0001565 | |
0.0001548 | |
0.0001550 | |
0.0001550 | |
0.0001589 | |
0.0001580 | |
0.0001594 | |
0.0001606 | |
0.0001610 | |
0.0001585 | |
0.0001592 | |
0.0001598 | |
0.0001626 | |
0.0001654 | |
0.0001631 | |
0.0001626 | |
0.0001646 | |
0.0001680 | |
0.0001659 | |
0.0001642 | |
0.0001683 | |
0.0001704 | |
0.0001706 | |
0.0001699 | |
0.0001705 | |
0.0001718 | |
0.0001674 | |
0.0001687 | |
0.0001695 | |
0.0001664 | |
0.0001659 | |
0.0001682 | |
0.0001643 | |
0.0001640 | |
0.0001630 | |
0.0001642 | |
0.0001654 | |
0.0001667 | |
0.0001676 | |
0.0001675 | |
0.0001700 | |
0.0001706 | |
0.0001724 | |
0.0001706 | |
0.0001700 | |
0.0001658 | |
0.0001639 | |
0.0001689 | |
0.0001654 | |
0.0001671 | |
0.0001661 | |
0.0001653 | |
0.0001628 | |
0.0001640 | |
0.0001616 | |
0.0001592 | |
0.0001633 | |
0.0001635 | |
0.0001637 | |
0.0001743 | |
0.0001831 | |
0.0001826 | |
0.0001849 | |
0.0001836 | |
0.0001844 | |
0.0001859 | |
0.0001860 | |
0.0001875 | |
0.0001862 | |
0.0001887 | |
0.0001879 | |
0.0001890 | |
0.0001885 | |
0.0001876 | |
0.0001816 | |
0.0001826 | |
0.0001825 | |
0.0001803 | |
0.0001819 | |
0.0001856 | |
0.0001956 | |
0.0002020 | |
0.0002031 | |
0.0002085 | |
0.0002105 | |
0.0002091 | |
0.0002077 | |
0.0002070 | |
0.0002072 | |
0.0002068 | |
0.0002065 | |
0.0002035 | |
0.0002122 | |
0.0002191 | |
0.0002232 | |
0.0002199 | |
0.0002203 | |
0.0002188 | |
0.0002192 | |
0.0002171 | |
0.0002122 | |
0.0002114 | |
0.0002084 | |
0.0002051 | |
0.0002083 | |
0.0002074 | |
0.0002079 | |
0.0002034 | |
0.0001991 | |
0.0001962 | |
0.0001999 | |
0.0002003 | |
0.0002118 | |
0.0002709 | |
0.0002718 | |
0.0002667 | |
0.0002669 | |
0.0002727 | |
0.0002693 | |
0.0002685 | |
0.0002711 | |
0.0002726 | |
0.0002727 | |
0.0002718 | |
0.0002715 | |
0.0002720 | |
0.0002713 | |
0.0002727 | |
0.0002719 | |
0.0002721 | |
0.0002723 | |
0.0002729 | |
0.0002724 | |
0.0002705 | |
0.0002703 | |
0.0002712 | |
0.0002710 | |
0.0002714 | |
0.0002713 | |
0.0002715 | |
0.0002735 | |
0.0002753 | |
0.0002739 | |
0.0002749 | |
0.0002737 | |
0.0002772 | |
0.0002773 | |
0.0002781 | |
0.0002806 | |
0.0002809 | |
0.0002787 | |
0.0002797 | |
0.0002829 | |
0.0002845 | |
0.0002849 | |
0.0002854 | |
0.0002860 | |
0.0002868 | |
0.0002872 | |
0.0002895 | |
0.0002913 | |
0.0002922 | |
0.0002935 | |
0.0002928 | |
0.0002928 | |
0.0002928 | |
0.0002929 | |
0.0002919 | |
0.0002925 | |
0.0002974 | |
0.0002994 | |
0.0003007 | |
0.0003010 | |
0.0003016 | |
0.0003007 | |
0.0003001 | |
0.0003008 | |
0.0003019 | |
0.0003043 | |
0.0003053 | |
0.0003043 | |
0.0003069 | |
0.0003097 | |
0.0003116 | |
0.0003148 | |
0.0003138 | |
0.0003139 | |
0.0003144 | |
0.0003142 | |
0.0003126 | |
0.0003128 | |
0.0003149 | |
0.0003170 | |
0.0003192 | |
0.0003141 | |
0.0003152 | |
0.0003142 | |
0.0003078 | |
0.0003045 | |
0.0003000 | |
0.0003031 | |
0.0003048 | |
0.0003009 | |
0.0002999 | |
0.0002979 | |
0.0002986 | |
0.0003019 | |
0.0003008 | |
0.0003005 | |
0.0003001 | |
0.0003028 | |
0.0002978 | |
0.0002972 | |
0.0002976 | |
0.0002955 | |
0.0002942 | |
0.0002930 | |
0.0002945 | |
0.0002980 | |
0.0002983 | |
0.0002987 | |
0.0002986 | |
0.0003008 | |
0.0003024 | |
0.0003049 | |
0.0003043 | |
0.0003027 | |
0.0003039 | |
0.0003023 | |
0.0003027 | |
0.0003025 | |
0.0003044 | |
0.0003062 | |
0.0003088 | |
0.0003100 | |
0.0003098 | |
0.0003132 | |
0.0003134 | |
0.0003142 | |
0.0003150 | |
0.0003156 | |
0.0003157 | |
0.0003101 | |
0.0003146 | |
0.0003195 | |
0.0003208 | |
0.0003217 | |
0.0003242 | |
0.0003219 | |
0.0003278 | |
0.0003249 | |
0.0003284 | |
0.0003257 | |
0.0003280 | |
0.0003307 | |
0.0003307 | |
0.0003290 | |
0.0003320 | |
0.0003326 | |
0.0003330 | |
0.0003262 | |
0.0003268 | |
0.0003303 | |
0.0003242 | |
0.0003238 | |
0.0003213 | |
0.0003218 | |
0.0003204 | |
0.0003194 | |
0.0003194 | |
0.0003223 | |
0.0003187 | |
0.0003180 | |
0.0003164 | |
0.0003142 | |
0.0003124 | |
0.0003083 | |
0.0004577 | |
0.0004584 | |
0.0004711 | |
0.0006188 | |
0.0006198 | |
0.0006247 | |
0.0006347 | |
0.0006457 | |
0.0006467 | |
0.0006560 | |
0.0006658 | |
0.0006739 | |
0.0006767 | |
0.0006765 | |
0.0006817 | |
0.0006843 | |
0.0006841 | |
0.0006808 | |
0.0006828 | |
0.0006889 | |
0.0006873 | |
0.0006884 | |
0.0006882 | |
0.0006876 | |
0.0006865 | |
0.0008902 | |
0.0009010 | |
0.0009212 | |
0.0009379 | |
0.0009269 | |
0.0009213 | |
0.0009178 | |
0.0009210 | |
0.0009219 | |
0.0009186 | |
0.0009156 | |
0.0009183 | |
0.0009192 | |
0.0009190 | |
0.0009175 | |
0.0009192 | |
0.0009206 | |
0.0009203 | |
0.0009251 | |
0.0009297 | |
0.0009350 | |
0.0010004 | |
0.0010005 | |
0.0009973 | |
0.0009946 | |
0.0009911 | |
0.0009934 | |
0.0009912 | |
0.0009947 | |
0.0009981 | |
0.0010009 | |
0.0009956 | |
0.0010038 | |
0.0009976 | |
0.0009956 | |
0.0009915 | |
0.0009936 | |
0.0009977 | |
0.0009971 | |
0.0009999 | |
0.0010030 | |
0.0010103 | |
0.0010101 | |
0.0010087 | |
0.0010043 | |
0.0009974 | |
0.0009959 | |
0.0009964 | |
0.0009960 | |
0.0009954 | |
0.0009966 | |
0.0010022 | |
0.0010024 | |
0.0010026 | |
0.0009971 | |
0.0010114 | |
0.0010058 | |
0.0010072 | |
0.0010122 | |
0.0010083 | |
0.0010111 | |
0.0010093 | |
0.0010144 | |
0.0010260 | |
0.0010235 | |
0.0010282 | |
0.0010362 | |
0.0010362 | |
0.0010372 | |
0.0010456 | |
0.0010569 | |
0.0010549 | |
0.0010508 | |
0.0010554 | |
0.0010427 | |
0.0010569 | |
0.0010667 | |
0.0010798 | |
0.0010994 | |
0.0011038 | |
0.0011049 | |
0.0010974 | |
0.0011069 | |
0.0011019 | |
0.0010954 | |
0.0010874 | |
0.0010871 | |
0.0010852 | |
0.0010777 | |
0.0010614 | |
0.0010588 | |
0.0010604 | |
0.0010549 | |
0.0010616 | |
0.0010632 | |
0.0010678 | |
0.0010618 | |
0.0010419 | |
0.0010548 | |
0.0010600 | |
0.0010567 | |
0.0010611 | |
0.0010721 | |
0.0010804 | |
0.0010929 | |
0.0010823 | |
0.0010783 | |
0.0010698 | |
0.0010606 | |
0.0010601 | |
0.0010670 | |
0.0010697 | |
0.0010651 | |
0.0010754 | |
0.0010504 | |
0.0010439 | |
0.0010514 | |
0.0010591 | |
0.0010721 | |
0.0010772 | |
0.0010779 | |
0.0011159 | |
0.0011225 | |
0.0011351 | |
0.0013829 | |
0.0013620 | |
0.0013639 | |
0.0013695 | |
0.0013791 | |
0.0013993 | |
0.0014070 | |
0.0014212 | |
0.0014215 | |
0.0014171 | |
0.0014227 | |
0.0014237 | |
0.0014195 | |
0.0014229 | |
0.0014228 | |
0.0014406 | |
0.0014207 | |
0.0014168 | |
0.0014228 | |
0.0014238 | |
0.0014222 | |
0.0014220 | |
0.0014206 | |
0.0014195 | |
0.0014173 | |
0.0014159 | |
0.0014123 | |
0.0014115 | |
0.0014117 | |
0.0014127 | |
0.0014091 | |
0.0014049 | |
0.0014065 | |
0.0014053 | |
0.0014040 | |
0.0014034 | |
0.0013996 | |
0.0014029 | |
0.0014012 | |
0.0013986 | |
0.0013986 | |
0.0013973 | |
0.0013971 | |
0.0013975 | |
0.0014010 | |
0.0014009 | |
0.0013987 | |
0.0013970 | |
0.0013983 | |
0.0013970 | |
0.0013972 | |
0.0013960 | |
0.0013978 | |
0.0013974 | |
0.0013835 | |
0.0013852 | |
0.0013872 | |
0.0013984 | |
0.0014049 | |
0.0014023 | |
0.0014006 | |
0.0014023 | |
0.0014023 | |
0.0014032 | |
0.0014103 | |
0.0014035 | |
0.0014349 | |
0.0014555 | |
0.0014619 | |
0.0014763 | |
0.0014748 | |
0.0014733 | |
0.0014691 | |
0.0014673 | |
0.0014797 | |
0.0014743 | |
0.0014781 | |
0.0014784 | |
0.0014735 | |
0.0014811 | |
0.0014858 | |
0.0014806 | |
0.0014811 | |
0.0014818 | |
0.0014843 | |
0.0014769 | |
0.0014827 | |
0.0014784 | |
0.0014886 | |
0.0014851 | |
0.0014879 | |
0.0014838 | |
0.0014840 | |
0.0014838 | |
0.0014863 | |
0.0014840 | |
0.0014853 | |
0.0014873 | |
0.0014841 | |
0.0014874 | |
0.0014893 | |
0.0014905 | |
0.0014870 | |
0.0014880 | |
0.0014875 | |
0.0014912 | |
0.0014919 | |
0.0014953 | |
0.0014975 | |
0.0015014 | |
0.0015056 | |
0.0015060 | |
0.0015014 | |
0.0015025 | |
0.0015026 | |
0.0015040 | |
0.0015139 | |
0.0015151 | |
0.0015139 | |
0.0015136 | |
0.0015136 | |
0.0015099 | |
0.0015120 | |
0.0015100 | |
0.0015045 | |
0.0015029 | |
0.0015093 | |
0.0015098 | |
0.0015109 | |
0.0015126 | |
0.0015067 | |
0.0015176 | |
0.0015237 | |
0.0015189 | |
0.0015173 | |
0.0015232 | |
0.0015219 | |
0.0015194 | |
0.0015262 | |
0.0015285 | |
0.0015419 | |
0.0015420 | |
0.0015437 | |
0.0015501 | |
0.0015654 | |
0.0015595 | |
0.0015482 | |
0.0015493 | |
0.0015434 | |
0.0015247 | |
0.0015256 | |
0.0015276 | |
0.0015279 | |
0.0015389 | |
0.0015585 | |
0.0016013 | |
0.0015987 | |
0.0016396 | |
0.0015899 | |
0.0015964 | |
0.0015960 | |
0.0015870 | |
0.0015836 | |
0.0015749 | |
0.0015594 | |
0.0015586 | |
0.0015714 | |
0.0015776 | |
0.0015741 | |
0.0015541 | |
0.0015478 | |
0.0015405 | |
0.0015331 | |
0.0015174 | |
0.0015371 | |
0.0015193 | |
0.0015151 | |
0.0015106 | |
0.0015130 | |
0.0015129 | |
0.0015135 | |
0.0015092 | |
0.0015099 | |
0.0015113 | |
0.0015168 | |
0.0015097 | |
0.0015113 | |
0.0015129 | |
0.0015114 | |
0.0015147 | |
0.0015107 | |
0.0015105 | |
0.0015117 | |
0.0015139 | |
0.0015113 | |
0.0015116 | |
0.0015105 | |
0.0015122 | |
0.0015120 | |
0.0015113 | |
0.0015065 | |
0.0015071 | |
0.0015036 | |
0.0015017 | |
0.0015002 | |
0.0014965 | |
0.0015017 | |
0.0015002 | |
0.0015060 | |
0.0015042 | |
0.0015087 | |
0.0015079 | |
0.0015097 | |
0.0015115 | |
0.0015154 | |
0.0015197 | |
0.0015156 | |
0.0015187 | |
0.0015290 | |
0.0015207 | |
0.0015270 | |
0.0015287 | |
0.0015386 | |
0.0015450 | |
0.0015470 | |
0.0015493 | |
0.0015597 | |
0.0015515 | |
0.0015633 | |
0.0015768 | |
0.0015754 | |
0.0015760 | |
0.0015869 | |
0.0015848 | |
0.0016161 | |
0.0016036 | |
0.0016076 | |
0.0016142 | |
0.0016129 | |
0.0016127 | |
0.0016179 | |
0.0016191 | |
0.0016156 | |
0.0016139 | |
0.0016131 | |
0.0016217 | |
0.0016189 | |
0.0016117 | |
0.0016139 | |
0.0016043 |