Историја дневних износа BWP /CLP пошто петак, 26 март 2004.
Максимална је договор о
1 боцванска пула = 139.3197 чилеански пезос
минималац на
1 боцванска пула = 56.9016 чилеански пезос
Date | BWP/CLP |
---|---|
68.5108 | |
68.7895 | |
68.7009 | |
70.5645 | |
69.5260 | |
71.7227 | |
71.4355 | |
69.2172 | |
71.2545 | |
70.6570 | |
71.7972 | |
70.5058 | |
70.7384 | |
69.4438 | |
68.4088 | |
66.2945 | |
67.2509 | |
66.5217 | |
65.7017 | |
66.2469 | |
65.2685 | |
64.5443 | |
64.1389 | |
64.3370 | |
65.2864 | |
67.8621 | |
65.6861 | |
67.2056 | |
67.9682 | |
69.2008 | |
66.5145 | |
66.0099 | |
66.2024 | |
64.6992 | |
65.1814 | |
63.4394 | |
63.2392 | |
64.0839 | |
63.4725 | |
64.2616 | |
64.1628 | |
63.0925 | |
62.4239 | |
60.3573 | |
59.5762 | |
60.1207 | |
60.0362 | |
58.8267 | |
58.5840 | |
58.2560 | |
58.6920 | |
58.4121 | |
60.6424 | |
61.0236 | |
62.1439 | |
60.9976 | |
60.9951 | |
60.4433 | |
62.5850 | |
60.6652 | |
60.4689 | |
61.9500 | |
62.9992 | |
63.6976 | |
64.6078 | |
65.2639 | |
66.4333 | |
68.5133 | |
68.9081 | |
66.9915 | |
69.3949 | |
70.8983 | |
72.2270 | |
68.6342 | |
69.2696 | |
70.0583 | |
73.4985 | |
72.4279 | |
69.9833 | |
70.5207 | |
73.9708 | |
70.2513 | |
69.8555 | |
67.8443 | |
68.9340 | |
73.3210 | |
70.4853 | |
71.9326 | |
71.4236 | |
74.3403 | |
80.3154 | |
78.1208 | |
75.1467 | |
75.4340 | |
72.0123 | |
70.2432 | |
69.0480 | |
69.5168 | |
68.8601 | |
69.7176 | |
70.8243 | |
71.1074 | |
70.3798 | |
68.7455 | |
69.9835 | |
69.3992 | |
68.5391 | |
69.3567 | |
70.4493 | |
71.1112 | |
68.5933 | |
69.9812 | |
71.2177 | |
71.7911 | |
72.4139 | |
73.5489 | |
74.1641 | |
71.8738 | |
72.0083 | |
71.5546 | |
69.5204 | |
69.8071 | |
70.9367 | |
70.9969 | |
72.0698 | |
72.8090 | |
72.9567 | |
71.5287 | |
70.3024 | |
70.4814 | |
71.5564 | |
70.3249 | |
70.5330 | |
69.3294 | |
70.7315 | |
70.9587 | |
70.0089 | |
68.2563 | |
69.0322 | |
67.6984 | |
67.1631 | |
67.8423 | |
68.7069 | |
67.4630 | |
67.9209 | |
68.0186 | |
68.1175 | |
66.4311 | |
65.0143 | |
64.5927 | |
65.3185 | |
64.5877 | |
65.0812 | |
65.5111 | |
66.1467 | |
65.4756 | |
65.7580 | |
65.6310 | |
65.5283 | |
64.7605 | |
66.7164 | |
66.8888 | |
66.8351 | |
66.5861 | |
66.2691 | |
64.8698 | |
65.4941 | |
65.9620 | |
66.6566 | |
67.2740 | |
67.6005 | |
68.9769 | |
70.0125 | |
69.1521 | |
68.2098 | |
67.1673 | |
68.0773 | |
68.8370 | |
69.4864 | |
69.8210 | |
67.3286 | |
67.3481 | |
66.5763 | |
67.3642 | |
67.7584 | |
67.9732 | |
69.0169 | |
68.1936 | |
65.0194 | |
67.3364 | |
68.1509 | |
68.1555 | |
68.4295 | |
69.9403 | |
69.5085 | |
66.7927 | |
66.1780 | |
67.0157 | |
67.5753 | |
67.2672 | |
67.8057 | |
68.7470 | |
69.9985 | |
70.0607 | |
71.4328 | |
69.2830 | |
72.2236 | |
72.2213 | |
74.3337 | |
74.9413 | |
72.8091 | |
73.0073 | |
72.4345 | |
71.9173 | |
72.1429 | |
72.9368 | |
71.5048 | |
72.2489 | |
72.5997 | |
69.0864 | |
70.4843 | |
70.8240 | |
74.2698 | |
73.9296 | |
76.2514 | |
71.3649 | |
69.8060 | |
68.3637 | |
67.0506 | |
66.8156 | |
65.5095 | |
65.1250 | |
65.7623 | |
66.2224 | |
65.4044 | |
65.7599 | |
65.4605 | |
65.5111 | |
64.5748 | |
64.5886 | |
66.1646 | |
65.0840 | |
65.2021 | |
64.1827 | |
64.6765 | |
63.6710 | |
63.8163 | |
64.1930 | |
64.1726 | |
64.7890 | |
65.0013 | |
64.6908 | |
64.9086 | |
63.1736 | |
63.2199 | |
62.5390 | |
62.5087 | |
62.4646 | |
62.2292 | |
63.3599 | |
62.3666 | |
62.4710 | |
61.9642 | |
61.8616 | |
62.5722 | |
63.1945 | |
63.1612 | |
64.3612 | |
63.8251 | |
64.0647 | |
64.6486 | |
64.7662 | |
63.9353 | |
64.0756 | |
63.4826 | |
63.3342 | |
64.1405 | |
63.2097 | |
63.9701 | |
63.3303 | |
64.9803 | |
64.0730 | |
63.5597 | |
63.6094 | |
61.7829 | |
63.4743 | |
62.8241 | |
63.6211 | |
63.2336 | |
61.9228 | |
62.2027 | |
61.5081 | |
62.4990 | |
62.4596 | |
64.0983 | |
63.6637 | |
63.4853 | |
62.8782 | |
61.9378 | |
61.6907 | |
62.3624 | |
63.2690 | |
62.8902 | |
63.4778 | |
63.8192 | |
63.4794 | |
62.3114 | |
61.9130 | |
61.7192 | |
62.7255 | |
63.3190 | |
63.8888 | |
63.3408 | |
63.1216 | |
62.2730 | |
62.1273 | |
62.7573 | |
62.1245 | |
62.5942 | |
62.8903 | |
62.4618 | |
61.6533 | |
61.1904 | |
62.5625 | |
62.2335 | |
61.7638 | |
63.2397 | |
62.6387 | |
61.3642 | |
60.5350 | |
59.0756 | |
60.0171 | |
60.7071 | |
60.9735 | |
60.4709 | |
60.7797 | |
61.6095 | |
61.5731 | |
61.5582 | |
61.7579 | |
61.7605 | |
62.3244 | |
63.3165 | |
63.2757 | |
63.3717 | |
64.3870 | |
64.1613 | |
64.6833 | |
64.3540 | |
64.7003 | |
64.6391 | |
64.6891 | |
64.8084 | |
65.9634 | |
65.7003 | |
65.1195 | |
64.3617 | |
64.6932 | |
63.9001 | |
63.5186 | |
61.3869 | |
61.1401 | |
62.5347 | |
65.8604 | |
64.2923 | |
63.8031 | |
63.2405 | |
62.3139 | |
61.4752 | |
60.7272 | |
61.4123 | |
61.5136 | |
62.1772 | |
62.5098 | |
62.9379 | |
62.6316 | |
62.3471 | |
62.3093 | |
60.9393 | |
62.6686 | |
62.6725 | |
61.6924 | |
61.9382 | |
62.2813 | |
61.7140 | |
61.6593 | |
62.0745 | |
63.2197 | |
62.8080 | |
63.4069 | |
63.5325 | |
62.0975 | |
62.5600 | |
62.5288 | |
64.2861 | |
62.4846 | |
62.3205 | |
62.4548 | |
61.1757 | |
60.9107 | |
60.8801 | |
60.6590 | |
61.6068 | |
62.8398 | |
61.8947 | |
61.4989 | |
61.4229 | |
61.5657 | |
62.1900 | |
61.1266 | |
62.1753 | |
61.6738 | |
61.6049 | |
62.2548 | |
61.5869 | |
60.8708 | |
60.6516 | |
60.4371 | |
60.7842 | |
61.1715 | |
62.9758 | |
63.0810 | |
61.8194 | |
62.0088 | |
62.0853 | |
62.4879 | |
63.5983 | |
63.0014 | |
63.0043 | |
63.6513 | |
62.1205 | |
64.7930 | |
65.9042 | |
66.6093 | |
65.1793 | |
64.9104 | |
65.6505 | |
65.5244 | |
66.3578 | |
65.4606 | |
65.3052 | |
66.4558 | |
66.1019 | |
66.1033 | |
65.5715 | |
66.9937 | |
68.5917 | |
67.6278 | |
66.4573 | |
66.9572 | |
66.0180 | |
64.6103 | |
64.2581 | |
63.9856 | |
64.1642 | |
64.3656 | |
63.5436 | |
62.7416 | |
62.4267 | |
62.1410 | |
61.7990 | |
62.0182 | |
62.3471 | |
61.7384 | |
61.9970 | |
61.6875 | |
62.5697 | |
63.0277 | |
63.5523 | |
63.3874 | |
63.3519 | |
63.5954 | |
64.3444 | |
64.4149 | |
65.0327 | |
65.6214 | |
65.0680 | |
65.2678 | |
64.5718 | |
64.1073 | |
63.7761 | |
64.0877 | |
65.1960 | |
64.6875 | |
66.3358 | |
64.8098 | |
64.2507 | |
63.0618 | |
63.3141 | |
64.2312 | |
64.1102 | |
64.5106 | |
64.7191 | |
64.9274 | |
65.4820 | |
65.3424 | |
65.2823 | |
66.3092 | |
65.4265 | |
65.2576 | |
64.8241 | |
64.5167 | |
64.1970 | |
63.9093 | |
62.6054 | |
61.9463 | |
62.8788 | |
62.7617 | |
62.7466 | |
62.5634 | |
62.5651 | |
63.8331 | |
63.0792 | |
63.8568 | |
64.8352 | |
63.6537 | |
63.6505 | |
62.8607 | |
62.9409 | |
62.6095 | |
63.2355 | |
64.7272 | |
64.2931 | |
63.2230 | |
62.0108 | |
61.4545 | |
61.4114 | |
61.7811 | |
60.7854 | |
60.5510 | |
59.6457 | |
59.9685 | |
60.0311 | |
60.7498 | |
60.8908 | |
60.8865 | |
61.6840 | |
60.7856 | |
60.3352 | |
59.6265 | |
59.4095 | |
60.1446 | |
59.2497 | |
58.6144 | |
58.5034 | |
58.9790 | |
58.7273 | |
59.7457 | |
59.3246 | |
58.6847 | |
58.9440 | |
59.7529 | |
59.8033 | |
60.2921 | |
60.0259 | |
59.0687 | |
58.5802 | |
58.0083 | |
59.0243 | |
59.2279 | |
58.1009 | |
58.1974 | |
58.1534 | |
57.9457 | |
57.7761 | |
58.0132 | |
58.0668 | |
58.1288 | |
58.0320 | |
57.9770 | |
57.4979 | |
57.3347 | |
56.9016 | |
57.5571 | |
57.6155 | |
58.2256 | |
58.6396 | |
59.1440 | |
59.0207 | |
58.9345 | |
58.8729 | |
59.1784 | |
60.0298 | |
60.4356 | |
61.5795 | |
61.1845 | |
60.9102 | |
60.4075 | |
60.4708 | |
60.2814 | |
60.4124 | |
60.5340 | |
60.7633 | |
61.1047 | |
60.7556 | |
59.7030 | |
59.3453 | |
61.5926 | |
62.0248 | |
61.7089 | |
62.5892 | |
61.9198 | |
61.8429 | |
62.4286 | |
62.4888 | |
62.4830 | |
62.7576 | |
62.6223 | |
63.5619 | |
63.6726 | |
64.7898 | |
64.2581 | |
64.1453 | |
63.7552 | |
65.4153 | |
65.4355 | |
65.0706 | |
64.1741 | |
64.8686 | |
65.2242 | |
65.6502 | |
64.5128 | |
65.5048 | |
66.6949 | |
66.3941 | |
66.9501 | |
67.0977 | |
67.3037 | |
66.7113 | |
66.6568 | |
65.8435 | |
66.9474 | |
66.2858 | |
66.2261 | |
66.8130 | |
67.8533 | |
69.2757 | |
69.2813 | |
67.8786 | |
68.5006 | |
69.4756 | |
69.1151 | |
68.3950 | |
68.3921 | |
68.5870 | |
68.0257 | |
69.2207 | |
69.3318 | |
71.1059 | |
70.6849 | |
69.8452 | |
67.3821 | |
68.4923 | |
67.9726 | |
69.2484 | |
68.9171 | |
68.9511 | |
70.8075 | |
70.5748 | |
70.5312 | |
69.2778 | |
70.8989 | |
71.4797 | |
71.6106 | |
71.9726 | |
71.3233 | |
72.1759 | |
70.5601 | |
70.3562 | |
70.5359 | |
72.4135 | |
72.6080 | |
72.7112 | |
72.1247 | |
72.9272 | |
73.4848 | |
73.0351 | |
72.1462 | |
72.7334 | |
70.8727 | |
71.4453 | |
69.3213 | |
68.4751 | |
69.9792 | |
71.4279 | |
73.6104 | |
73.6979 | |
74.8757 | |
72.0414 | |
71.8679 | |
71.2576 | |
71.7538 | |
71.4309 | |
71.8044 | |
72.0267 | |
73.1688 | |
73.5869 | |
74.6792 | |
74.1099 | |
73.6519 | |
73.7990 | |
73.1921 | |
73.4323 | |
73.7654 | |
73.2054 | |
73.0032 | |
72.9159 | |
73.3315 | |
74.5430 | |
74.9060 | |
72.7388 | |
75.9291 | |
75.5261 | |
76.3855 | |
75.7211 | |
76.3553 | |
75.4848 | |
75.6253 | |
75.9087 | |
72.0798 | |
75.2730 | |
78.2373 | |
76.1263 | |
76.0707 | |
76.5865 | |
76.9803 | |
76.7302 | |
77.4428 | |
76.0710 | |
78.4067 | |
76.4452 | |
74.7379 | |
75.5414 | |
76.4237 | |
76.2231 | |
77.8619 | |
77.3485 | |
74.5621 | |
73.2423 | |
73.9140 | |
75.3976 | |
75.3096 | |
74.5628 | |
74.4026 | |
75.7974 | |
75.6057 | |
74.1872 | |
75.5143 | |
77.6137 | |
77.3340 | |
80.7252 | |
83.6007 | |
83.9907 | |
82.9798 | |
82.8041 | |
81.9588 | |
83.1674 | |
81.6545 | |
81.1300 | |
80.5533 | |
79.2234 | |
78.0420 | |
79.2693 | |
79.4822 | |
75.8533 | |
79.7604 | |
77.6989 | |
77.6965 | |
76.3260 | |
81.1286 | |
80.7037 | |
81.9358 | |
79.6635 | |
76.4298 | |
78.9785 | |
80.8100 | |
80.2752 | |
77.4787 | |
77.0272 | |
77.8410 | |
74.3924 | |
75.8286 | |
73.1272 | |
73.6742 | |
73.9050 | |
77.8872 | |
72.9732 | |
78.0000 | |
77.6767 | |
76.6219 | |
78.8468 | |
79.5196 | |
84.3337 | |
81.4795 | |
81.4067 | |
80.6267 | |
83.2387 | |
83.7839 | |
83.7260 | |
79.7045 | |
79.0275 | |
85.9117 | |
79.7830 | |
77.8455 | |
82.1953 | |
81.4565 | |
79.6020 | |
78.6869 | |
77.2092 | |
78.3716 | |
77.4620 | |
78.7959 | |
78.0648 | |
79.0369 | |
80.4352 | |
76.7827 | |
77.2567 | |
77.2908 | |
78.3582 | |
80.2416 | |
75.2117 | |
74.6139 | |
74.0036 | |
76.5902 | |
74.5330 | |
72.1637 | |
73.7180 | |
73.9913 | |
71.3082 | |
72.1273 | |
69.1826 | |
67.1901 | |
68.1700 | |
69.0352 | |
66.6466 | |
68.3053 | |
69.0121 | |
72.0617 | |
71.8046 | |
72.5616 | |
74.2155 | |
75.6255 | |
77.8969 | |
78.7346 | |
81.2904 | |
80.7017 | |
80.3478 | |
83.5093 | |
83.5976 | |
84.4899 | |
85.9578 | |
85.4657 | |
85.0507 | |
84.2934 | |
83.9447 | |
82.7478 | |
82.6626 | |
82.6263 | |
83.9180 | |
82.0634 | |
82.2931 | |
83.5161 | |
83.8347 | |
84.6251 | |
84.6048 | |
83.9595 | |
84.5702 | |
84.7596 | |
85.5105 | |
83.7723 | |
84.6116 | |
85.8728 | |
84.2106 | |
84.1162 | |
84.2093 | |
84.5748 | |
85.0140 | |
85.7491 | |
85.5547 | |
84.9182 | |
86.5453 | |
86.1784 | |
85.4423 | |
86.9527 | |
86.3641 | |
86.1613 | |
84.7902 | |
85.9648 | |
84.4301 | |
86.7898 | |
85.7897 | |
88.3200 | |
87.5105 | |
86.8390 | |
87.3500 | |
86.0603 | |
89.5186 | |
87.9583 | |
87.6309 | |
86.7755 | |
86.4074 | |
86.2647 | |
86.5967 | |
85.7809 | |
85.3531 | |
83.4354 | |
83.8944 | |
82.7636 | |
83.6215 | |
82.6768 | |
83.5917 | |
86.7637 | |
86.3948 | |
87.2663 | |
89.4528 | |
88.4048 | |
90.0652 | |
92.5097 | |
92.9737 | |
91.6758 | |
89.7842 | |
89.5192 | |
89.1310 | |
88.9781 | |
95.2732 | |
93.1803 | |
94.3110 | |
94.6271 | |
93.2992 | |
98.0421 | |
96.4765 | |
95.5291 | |
95.2839 | |
96.0630 | |
94.9030 | |
96.0706 | |
95.9522 | |
95.7435 | |
95.7843 | |
96.8644 | |
96.4010 | |
95.2575 | |
97.6238 | |
97.7956 | |
97.7623 | |
98.1970 | |
100.5874 | |
98.9881 | |
97.6792 | |
101.2890 | |
93.6833 | |
93.3250 | |
93.1779 | |
96.7726 | |
92.7665 | |
93.2814 | |
92.7861 | |
94.8066 | |
96.8790 | |
96.8566 | |
96.3472 | |
95.7187 | |
96.7623 | |
99.8624 | |
98.3334 | |
99.3083 | |
100.8981 | |
100.7118 | |
99.8519 | |
99.9580 | |
100.5759 | |
103.0783 | |
102.1142 | |
104.4284 | |
103.9775 | |
103.1873 | |
105.4776 | |
105.6141 | |
105.4701 | |
107.2237 | |
121.4313 | |
122.0457 | |
123.3271 | |
126.6109 | |
128.4113 | |
127.5664 | |
126.1686 | |
126.9672 | |
127.9793 | |
128.2050 | |
129.0327 | |
134.3031 | |
131.6798 | |
131.5786 | |
127.4486 | |
125.6522 | |
127.0911 | |
129.6579 | |
129.5645 | |
127.3672 | |
126.9724 | |
130.6304 | |
131.7756 | |
131.5070 | |
135.6062 | |
133.7062 | |
132.9124 | |
132.2304 | |
130.9459 | |
132.0682 | |
134.9971 | |
132.3801 | |
129.7765 | |
124.7206 | |
127.6940 | |
130.3511 | |
127.7720 | |
127.4747 | |
128.7054 | |
129.3908 | |
132.0549 | |
135.2017 | |
138.6385 | |
138.5827 | |
138.4465 | |
139.3197 | |
138.5143 | |
138.4321 | |
137.6636 | |
137.5171 | |
134.0019 | |
135.1113 | |
131.6700 | |
131.1458 | |
127.4069 | |
125.8796 | |
126.2701 | |
124.1646 | |
127.7317 | |
129.2772 | |
129.7871 | |
124.4527 |