Историја дневних износа BTN /RUB пошто среда, 24 март 2004.
Максимална је договор о
1 бутански нгултрум = 1.8581 руска рубља
минималац на
1 бутански нгултрум = 0.4897 руска рубља
Date | BTN/RUB |
---|---|
1.0933 | |
1.1162 | |
1.1150 | |
1.1212 | |
1.1125 | |
1.1113 | |
1.1148 | |
1.1037 | |
1.0993 | |
1.1034 | |
1.1143 | |
1.1123 | |
1.1007 | |
1.0894 | |
1.0742 | |
1.0592 | |
1.0596 | |
1.0939 | |
1.0699 | |
1.1048 | |
1.0901 | |
1.0924 | |
1.0968 | |
1.0680 | |
1.0631 | |
1.1014 | |
1.1135 | |
1.1174 | |
1.1367 | |
1.1689 | |
1.1921 | |
1.1892 | |
1.1535 | |
1.1593 | |
1.1481 | |
1.1633 | |
1.1565 | |
1.1259 | |
1.1869 | |
1.1581 | |
1.1134 | |
1.1051 | |
1.1057 | |
1.0960 | |
1.0938 | |
1.0291 | |
1.0255 | |
1.0164 | |
0.9799 | |
0.9719 | |
0.9670 | |
0.9714 | |
0.9503 | |
0.9881 | |
0.9977 | |
1.0018 | |
0.9130 | |
0.9206 | |
0.9041 | |
0.9068 | |
0.8962 | |
0.8647 | |
0.8587 | |
0.8472 | |
0.8414 | |
0.8489 | |
0.8576 | |
0.8257 | |
0.8290 | |
0.7670 | |
0.7653 | |
0.7531 | |
0.7414 | |
0.7551 | |
0.7513 | |
0.7460 | |
0.7530 | |
0.7530 | |
0.7755 | |
0.7095 | |
0.7133 | |
0.7548 | |
0.7621 | |
0.7640 | |
0.7723 | |
0.7535 | |
0.7735 | |
0.7767 | |
0.7971 | |
0.7335 | |
0.7228 | |
0.7860 | |
0.7221 | |
0.6785 | |
0.7016 | |
0.7392 | |
0.7910 | |
0.8245 | |
0.7554 | |
0.8328 | |
0.9010 | |
0.9249 | |
0.9812 | |
1.4020 | |
1.5696 | |
1.8581 | |
1.3914 | |
1.0780 | |
1.0138 | |
1.0110 | |
1.0352 | |
1.0553 | |
1.0264 | |
1.0112 | |
1.0007 | |
0.9785 | |
0.9763 | |
0.9700 | |
0.9877 | |
0.9929 | |
1.0074 | |
0.9741 | |
0.9627 | |
0.9562 | |
0.9312 | |
0.9458 | |
0.9532 | |
0.9755 | |
0.9853 | |
0.9964 | |
0.9868 | |
0.9995 | |
1.0036 | |
0.9981 | |
0.9884 | |
0.9928 | |
0.9817 | |
0.9901 | |
0.9994 | |
0.9982 | |
0.9876 | |
0.9730 | |
0.9864 | |
0.9835 | |
1.0004 | |
1.0125 | |
1.0091 | |
1.0101 | |
1.0135 | |
1.0134 | |
1.0036 | |
1.0244 | |
1.0327 | |
1.0422 | |
1.0417 | |
1.0357 | |
1.0056 | |
1.0202 | |
1.0105 | |
1.0269 | |
1.0107 | |
1.0212 | |
1.0463 | |
1.0344 | |
1.0093 | |
1.0174 | |
1.0208 | |
1.0062 | |
1.0121 | |
1.0038 | |
0.9979 | |
1.0336 | |
1.0262 | |
1.0265 | |
1.0318 | |
1.0824 | |
1.0338 | |
1.0588 | |
1.0507 | |
1.0670 | |
1.0762 | |
1.0408 | |
1.0264 | |
1.0349 | |
1.0076 | |
1.0067 | |
0.9843 | |
0.9832 | |
0.9760 | |
0.9572 | |
0.9544 | |
0.9419 | |
0.9624 | |
0.9289 | |
0.9075 | |
0.9143 | |
0.9023 | |
0.9154 | |
0.9441 | |
0.9564 | |
0.9728 | |
0.9890 | |
0.9769 | |
0.9858 | |
0.9739 | |
0.9973 | |
1.0534 | |
1.0498 | |
1.0046 | |
1.0090 | |
0.9168 | |
0.9098 | |
0.8916 | |
0.8991 | |
0.8933 | |
0.8810 | |
0.8672 | |
0.8660 | |
0.8606 | |
0.8689 | |
0.8749 | |
0.8812 | |
0.8943 | |
0.8953 | |
0.8915 | |
0.8899 | |
0.8938 | |
0.8973 | |
0.9009 | |
0.9004 | |
0.9029 | |
0.9159 | |
0.9163 | |
0.8998 | |
0.8948 | |
0.9185 | |
0.9354 | |
0.9199 | |
0.9384 | |
0.9179 | |
0.9359 | |
0.9216 | |
0.9148 | |
0.9149 | |
0.9283 | |
0.9081 | |
0.9018 | |
0.9206 | |
0.9299 | |
0.9441 | |
0.9257 | |
0.9251 | |
0.9269 | |
0.9419 | |
0.9234 | |
0.9167 | |
0.9274 | |
0.9321 | |
0.9412 | |
0.9305 | |
0.9386 | |
0.9431 | |
0.9277 | |
0.9265 | |
0.9297 | |
0.9249 | |
0.9144 | |
0.9330 | |
0.9348 | |
0.9449 | |
0.9610 | |
0.9915 | |
0.9782 | |
0.9311 | |
0.9351 | |
0.9453 | |
0.9470 | |
0.9155 | |
0.9312 | |
0.9036 | |
0.8963 | |
0.8876 | |
0.8881 | |
0.9002 | |
0.8917 | |
0.9069 | |
0.9408 | |
0.9742 | |
0.9560 | |
0.9623 | |
0.9601 | |
0.9681 | |
0.9262 | |
0.9070 | |
0.9151 | |
0.9085 | |
0.9083 | |
0.9222 | |
0.9225 | |
0.9320 | |
0.9320 | |
0.9223 | |
0.9247 | |
0.9033 | |
0.9157 | |
0.9369 | |
0.9482 | |
0.9298 | |
0.9359 | |
0.9367 | |
0.8835 | |
0.8832 | |
0.8900 | |
0.8749 | |
0.8672 | |
0.8590 | |
0.8785 | |
0.8981 | |
0.8938 | |
0.8862 | |
0.8847 | |
0.8881 | |
0.8982 | |
0.9042 | |
0.9084 | |
0.9126 | |
0.9144 | |
0.9140 | |
0.9038 | |
0.9069 | |
0.9092 | |
0.9005 | |
0.8922 | |
0.8850 | |
0.8837 | |
0.8919 | |
0.8860 | |
0.8864 | |
0.9063 | |
0.8957 | |
0.9028 | |
0.9145 | |
0.9220 | |
0.9331 | |
0.9413 | |
0.9317 | |
0.9323 | |
0.9218 | |
0.9333 | |
0.9162 | |
0.9139 | |
0.9075 | |
0.8860 | |
0.8790 | |
0.8760 | |
0.8769 | |
0.8812 | |
0.9038 | |
0.8880 | |
0.8649 | |
0.8673 | |
0.8902 | |
0.8638 | |
0.8719 | |
0.8731 | |
0.8784 | |
0.8696 | |
0.8693 | |
0.8641 | |
0.8654 | |
0.8724 | |
0.8772 | |
0.8753 | |
0.8760 | |
0.8893 | |
0.8914 | |
0.8981 | |
0.9074 | |
0.9123 | |
0.9535 | |
0.9437 | |
0.9419 | |
0.9873 | |
0.9531 | |
0.9482 | |
0.9285 | |
0.9498 | |
0.9263 | |
0.9339 | |
0.9590 | |
0.9662 | |
0.9699 | |
0.9714 | |
0.9633 | |
0.9704 | |
0.9590 | |
0.9697 | |
0.9984 | |
0.9771 | |
0.9372 | |
0.9514 | |
0.9494 | |
0.9659 | |
0.9547 | |
0.9677 | |
0.9859 | |
0.9862 | |
0.9901 | |
0.9765 | |
0.9925 | |
0.9745 | |
0.9963 | |
1.0003 | |
1.0138 | |
1.0180 | |
1.0331 | |
1.0198 | |
1.0473 | |
1.0855 | |
1.1025 | |
1.1179 | |
1.1653 | |
1.1383 | |
1.1162 | |
1.1798 | |
1.1427 | |
1.1178 | |
1.1105 | |
1.0586 | |
1.0695 | |
1.0376 | |
1.0179 | |
0.9902 | |
0.9807 | |
1.0089 | |
0.9748 | |
0.9724 | |
0.9714 | |
0.9650 | |
0.9598 | |
0.9935 | |
1.0007 | |
1.0052 | |
1.0214 | |
1.0319 | |
0.9724 | |
1.0617 | |
1.0010 | |
0.9901 | |
0.9864 | |
0.9254 | |
0.9028 | |
0.8945 | |
0.8930 | |
0.8711 | |
0.8507 | |
0.8621 | |
0.8761 | |
0.8412 | |
0.7886 | |
0.7749 | |
0.8025 | |
0.8198 | |
0.8193 | |
0.8470 | |
0.8454 | |
0.8956 | |
0.9209 | |
0.9481 | |
0.9898 | |
0.9702 | |
1.0076 | |
1.0243 | |
1.0171 | |
1.0630 | |
1.1099 | |
1.1093 | |
1.0526 | |
1.0104 | |
0.9550 | |
0.9220 | |
0.8791 | |
0.9229 | |
0.8655 | |
0.8216 | |
0.7288 | |
0.7643 | |
0.7495 | |
0.7069 | |
0.6885 | |
0.6677 | |
0.6612 | |
0.6466 | |
0.6414 | |
0.6352 | |
0.6271 | |
0.6133 | |
0.6158 | |
0.5969 | |
0.5933 | |
0.5886 | |
0.5867 | |
0.5896 | |
0.5837 | |
0.5708 | |
0.5745 | |
0.5642 | |
0.5681 | |
0.5764 | |
0.5808 | |
0.5918 | |
0.5822 | |
0.5923 | |
0.5852 | |
0.5939 | |
0.5924 | |
0.5903 | |
0.5965 | |
0.5918 | |
0.5888 | |
0.5943 | |
0.5940 | |
0.5977 | |
0.5878 | |
0.5721 | |
0.5688 | |
0.5576 | |
0.5650 | |
0.5493 | |
0.5480 | |
0.5388 | |
0.5330 | |
0.5289 | |
0.5283 | |
0.5314 | |
0.5348 | |
0.5330 | |
0.5260 | |
0.5205 | |
0.5201 | |
0.5238 | |
0.5184 | |
0.5199 | |
0.5259 | |
0.5222 | |
0.5169 | |
0.5098 | |
0.5132 | |
0.5086 | |
0.5052 | |
0.5154 | |
0.5257 | |
0.5397 | |
0.5396 | |
0.5537 | |
0.5437 | |
0.5447 | |
0.5478 | |
0.5535 | |
0.5515 | |
0.5498 | |
0.5602 | |
0.5622 | |
0.5634 | |
0.5684 | |
0.5730 | |
0.5744 | |
0.5727 | |
0.5840 | |
0.5751 | |
0.5733 | |
0.5722 | |
0.5697 | |
0.5687 | |
0.5649 | |
0.5599 | |
0.5635 | |
0.5549 | |
0.5618 | |
0.5631 | |
0.5593 | |
0.5624 | |
0.5532 | |
0.5496 | |
0.5576 | |
0.5574 | |
0.5646 | |
0.5652 | |
0.5667 | |
0.5573 | |
0.5725 | |
0.5760 | |
0.5825 | |
0.5845 | |
0.5775 | |
0.5855 | |
0.5953 | |
0.5931 | |
0.5828 | |
0.6066 | |
0.6177 | |
0.6296 | |
0.6180 | |
0.6229 | |
0.6192 | |
0.6166 | |
0.6257 | |
0.6319 | |
0.5899 | |
0.5923 | |
0.5916 | |
0.5821 | |
0.5787 | |
0.5859 | |
0.6041 | |
0.5791 | |
0.5679 | |
0.5634 | |
0.5681 | |
0.5577 | |
0.5630 | |
0.5739 | |
0.5788 | |
0.5768 | |
0.5651 | |
0.5817 | |
0.5925 | |
0.5883 | |
0.5812 | |
0.6046 | |
0.6080 | |
0.6154 | |
0.6108 | |
0.6181 | |
0.6176 | |
0.6078 | |
0.6054 | |
0.5889 | |
0.6066 | |
0.5977 | |
0.6011 | |
0.6039 | |
0.5967 | |
0.6034 | |
0.6249 | |
0.6187 | |
0.6202 | |
0.6270 | |
0.6484 | |
0.6607 | |
0.6569 | |
0.6454 | |
0.6443 | |
0.6398 | |
0.6259 | |
0.6357 | |
0.6401 | |
0.6389 | |
0.6274 | |
0.6256 | |
0.6331 | |
0.6327 | |
0.6274 | |
0.6272 | |
0.6258 | |
0.6249 | |
0.6234 | |
0.6250 | |
0.6320 | |
0.6244 | |
0.6233 | |
0.6205 | |
0.6272 | |
0.6345 | |
0.6331 | |
0.6387 | |
0.6330 | |
0.6257 | |
0.6317 | |
0.6265 | |
0.6350 | |
0.6489 | |
0.6455 | |
0.6491 | |
0.6487 | |
0.6535 | |
0.6581 | |
0.6791 | |
0.6819 | |
0.6738 | |
0.6763 | |
0.6810 | |
0.6996 | |
0.6791 | |
0.6875 | |
0.6853 | |
0.6914 | |
0.6923 | |
0.6797 | |
0.6810 | |
0.6747 | |
0.6851 | |
0.6771 | |
0.6767 | |
0.6644 | |
0.6592 | |
0.6539 | |
0.6571 | |
0.6545 | |
0.6519 | |
0.6553 | |
0.6437 | |
0.6456 | |
0.6591 | |
0.6648 | |
0.6682 | |
0.6710 | |
0.6737 | |
0.6716 | |
0.6668 | |
0.6634 | |
0.6685 | |
0.6643 | |
0.6559 | |
0.6572 | |
0.6542 | |
0.6536 | |
0.6566 | |
0.6567 | |
0.6542 | |
0.6417 | |
0.6555 | |
0.6544 | |
0.6519 | |
0.6507 | |
0.6537 | |
0.6565 | |
0.6520 | |
0.6529 | |
0.6496 | |
0.6512 | |
0.6378 | |
0.6512 | |
0.6467 | |
0.6377 | |
0.6335 | |
0.6178 | |
0.6199 | |
0.6174 | |
0.6226 | |
0.6193 | |
0.6351 | |
0.6379 | |
0.6319 | |
0.6243 | |
0.6357 | |
0.6329 | |
0.6512 | |
0.6558 | |
0.6476 | |
0.6634 | |
0.6635 | |
0.6532 | |
0.6384 | |
0.6402 | |
0.6702 | |
0.6512 | |
0.6476 | |
0.6488 | |
0.6555 | |
0.6628 | |
0.6516 | |
0.6551 | |
0.6680 | |
0.6557 | |
0.6632 | |
0.6624 | |
0.6740 | |
0.6714 | |
0.6650 | |
0.6640 | |
0.6631 | |
0.6723 | |
0.6843 | |
0.6923 | |
0.7238 | |
0.7204 | |
0.7397 | |
0.7448 | |
0.6759 | |
0.6849 | |
0.6398 | |
0.6055 | |
0.6044 | |
0.5962 | |
0.5845 | |
0.5663 | |
0.5614 | |
0.5494 | |
0.5577 | |
0.5666 | |
0.5570 | |
0.5472 | |
0.5360 | |
0.5454 | |
0.5475 | |
0.5466 | |
0.5569 | |
0.5560 | |
0.5676 | |
0.5610 | |
0.5621 | |
0.5620 | |
0.5747 | |
0.5516 | |
0.5471 | |
0.5453 | |
0.5425 | |
0.5440 | |
0.5481 | |
0.5494 | |
0.5504 | |
0.5531 | |
0.5570 | |
0.5550 | |
0.5560 | |
0.5654 | |
0.5798 | |
0.5919 | |
0.5895 | |
0.5842 | |
0.5922 | |
0.5857 | |
0.5892 | |
0.5779 | |
0.5867 | |
0.5950 | |
0.6115 | |
0.6203 | |
0.6221 | |
0.6206 | |
0.6240 | |
0.6290 | |
0.6224 | |
0.6208 | |
0.6214 | |
0.6305 | |
0.6283 | |
0.6190 | |
0.6178 | |
0.6134 | |
0.6217 | |
0.6224 | |
0.6265 | |
0.6258 | |
0.6239 | |
0.6345 | |
0.6303 | |
0.6261 | |
0.6306 | |
0.6275 | |
0.6399 | |
0.6316 | |
0.6271 | |
0.6303 | |
0.6300 | |
0.6320 | |
0.6298 | |
0.6319 | |
0.6312 | |
0.6342 | |
0.6333 | |
0.6341 | |
0.6398 | |
0.6381 | |
0.6435 | |
0.6405 | |
0.6404 | |
0.6369 | |
0.6373 | |
0.6303 | |
0.6195 | |
0.6143 | |
0.6050 | |
0.6056 | |
0.6026 | |
0.5958 | |
0.5926 | |
0.5934 | |
0.5961 | |
0.5970 | |
0.6026 | |
0.6055 | |
0.5986 | |
0.6032 | |
0.6020 | |
0.6013 | |
0.5923 | |
0.5944 | |
0.5913 | |
0.5876 | |
0.5861 | |
0.5925 | |
0.5950 | |
0.5943 | |
0.5939 | |
0.5979 | |
0.5916 | |
0.5907 | |
0.5890 | |
0.5862 | |
0.5804 | |
0.5815 | |
0.5794 | |
0.5787 | |
0.5748 | |
0.5711 | |
0.5758 | |
0.5763 | |
0.5775 | |
0.5750 | |
0.5781 | |
0.5829 | |
0.5814 | |
0.5872 | |
0.5895 | |
0.5914 | |
0.5810 | |
0.5900 | |
0.5903 | |
0.5930 | |
0.6029 | |
0.6071 | |
0.6121 | |
0.6166 | |
0.6223 | |
0.6235 | |
0.6230 | |
0.6228 | |
0.6317 | |
0.6293 | |
0.6369 | |
0.6353 | |
0.6417 | |
0.6331 | |
0.6362 | |
0.6316 | |
0.6417 | |
0.6521 | |
0.6270 | |
0.6356 | |
0.6290 | |
0.6276 | |
0.6279 | |
0.6260 | |
0.6253 | |
0.6351 | |
0.6263 | |
0.6353 | |
0.6368 | |
0.6382 | |
0.6381 | |
0.6451 | |
0.6478 | |
0.6503 | |
0.6463 | |
0.6409 | |
0.6509 | |
0.6561 | |
0.6503 | |
0.6529 | |
0.6584 | |
0.6591 | |
0.6575 | |
0.6580 | |
0.6595 | |
0.6539 | |
0.6510 | |
0.6536 | |
0.6531 | |
0.6443 | |
0.6471 | |
0.6437 | |
0.6409 | |
0.6412 | |
0.6354 | |
0.6354 | |
0.6344 | |
0.6385 | |
0.6311 | |
0.6315 | |
0.6308 | |
0.6329 | |
0.6338 | |
0.6369 | |
0.6441 | |
0.6472 | |
0.6415 | |
0.6411 | |
0.6397 | |
0.6357 | |
0.6403 | |
0.6355 | |
0.6350 | |
0.6373 | |
0.6372 | |
0.6272 | |
0.6318 | |
0.6367 | |
0.6372 | |
0.6353 | |
0.6352 | |
0.6341 | |
0.6361 | |
0.6344 | |
0.6380 | |
0.6397 | |
0.6348 | |
0.6302 | |
0.6321 | |
0.6333 | |
0.6312 | |
0.6317 | |
0.6274 | |
0.6315 | |
0.6317 | |
0.6373 | |
0.6340 | |
0.6320 | |
0.6325 | |
0.6406 | |
0.6453 | |
0.6383 | |
0.6402 | |
0.6379 | |
0.6423 | |
0.6516 | |
0.6483 | |
0.6557 | |
0.6493 | |
0.6468 | |
0.6404 |