Историја дневних износа BTN /DEM пошто недеља, 15 новембар 2015.
Максимална је договор о
1 бутански нгултрум = 0.028796 немачка марка
минималац на
1 бутански нгултрум = 0.021049 немачка марка
Date | BTN/DEM |
---|---|
0.021724 | |
0.021738 | |
0.021872 | |
0.022001 | |
0.022075 | |
0.021673 | |
0.021863 | |
0.021648 | |
0.021639 | |
0.021618 | |
0.021732 | |
0.021753 | |
0.021864 | |
0.021904 | |
0.021899 | |
0.021719 | |
0.021634 | |
0.021585 | |
0.021494 | |
0.021243 | |
0.021311 | |
0.021562 | |
0.021772 | |
0.021633 | |
0.021404 | |
0.021452 | |
0.021916 | |
0.021925 | |
0.022152 | |
0.022046 | |
0.022251 | |
0.022207 | |
0.022423 | |
0.022223 | |
0.021986 | |
0.021973 | |
0.021905 | |
0.021863 | |
0.021611 | |
0.021604 | |
0.021499 | |
0.021606 | |
0.021608 | |
0.021220 | |
0.021510 | |
0.021896 | |
0.021861 | |
0.021845 | |
0.022042 | |
0.022147 | |
0.022120 | |
0.021841 | |
0.021840 | |
0.021751 | |
0.021837 | |
0.021653 | |
0.021859 | |
0.022196 | |
0.022345 | |
0.022250 | |
0.022137 | |
0.022044 | |
0.022053 | |
0.022135 | |
0.022100 | |
0.022102 | |
0.022127 | |
0.022129 | |
0.022201 | |
0.022304 | |
0.022497 | |
0.022790 | |
0.023145 | |
0.023331 | |
0.023316 | |
0.023775 | |
0.023873 | |
0.024034 | |
0.024111 | |
0.024476 | |
0.024320 | |
0.024951 | |
0.024500 | |
0.024273 | |
0.024613 | |
0.024433 | |
0.024654 | |
0.024204 | |
0.024122 | |
0.024112 | |
0.023987 | |
0.024123 | |
0.024483 | |
0.023750 | |
0.023611 | |
0.023827 | |
0.024036 | |
0.023579 | |
0.023434 | |
0.023609 | |
0.024144 | |
0.023875 | |
0.024346 | |
0.023836 | |
0.023338 | |
0.023378 | |
0.023442 | |
0.023109 | |
0.023181 | |
0.022920 | |
0.022904 | |
0.023312 | |
0.023164 | |
0.023091 | |
0.023308 | |
0.023275 | |
0.023015 | |
0.022852 | |
0.022872 | |
0.023016 | |
0.023089 | |
0.023367 | |
0.023112 | |
0.022804 | |
0.022511 | |
0.022463 | |
0.022364 | |
0.022454 | |
0.022645 | |
0.022689 | |
0.022642 | |
0.022490 | |
0.022554 | |
0.022654 | |
0.022426 | |
0.022388 | |
0.022460 | |
0.022152 | |
0.022253 | |
0.022193 | |
0.022118 | |
0.022170 | |
0.022086 | |
0.022149 | |
0.022027 | |
0.022038 | |
0.022045 | |
0.021992 | |
0.022009 | |
0.021972 | |
0.021948 | |
0.021663 | |
0.021802 | |
0.021931 | |
0.022558 | |
0.022872 | |
0.022671 | |
0.022597 | |
0.022081 | |
0.022232 | |
0.022209 | |
0.022289 | |
0.022257 | |
0.022122 | |
0.022097 | |
0.021917 | |
0.021870 | |
0.021769 | |
0.021602 | |
0.021889 | |
0.021844 | |
0.022154 | |
0.022293 | |
0.022183 | |
0.022368 | |
0.022567 | |
0.022385 | |
0.022670 | |
0.022581 | |
0.022653 | |
0.022757 | |
0.022673 | |
0.022480 | |
0.022607 | |
0.022355 | |
0.022368 | |
0.022008 | |
0.022273 | |
0.022214 | |
0.022224 | |
0.022850 | |
0.022932 | |
0.023162 | |
0.023027 | |
0.022812 | |
0.022654 | |
0.022916 | |
0.023288 | |
0.023639 | |
0.023576 | |
0.023878 | |
0.023731 | |
0.023713 | |
0.023503 | |
0.023688 | |
0.023768 | |
0.023460 | |
0.024001 | |
0.023659 | |
0.023182 | |
0.024273 | |
0.025118 | |
0.025338 | |
0.025140 | |
0.024797 | |
0.024847 | |
0.024812 | |
0.024846 | |
0.024325 | |
0.024468 | |
0.024758 | |
0.024756 | |
0.024877 | |
0.024618 | |
0.024770 | |
0.024602 | |
0.024794 | |
0.024847 | |
0.024915 | |
0.024767 | |
0.024912 | |
0.025124 | |
0.025357 | |
0.025092 | |
0.024851 | |
0.024807 | |
0.024991 | |
0.024508 | |
0.024730 | |
0.024456 | |
0.024771 | |
0.025499 | |
0.025334 | |
0.025354 | |
0.025418 | |
0.025000 | |
0.024729 | |
0.024937 | |
0.024818 | |
0.025130 | |
0.025126 | |
0.025116 | |
0.024706 | |
0.025181 | |
0.025048 | |
0.024953 | |
0.024937 | |
0.024950 | |
0.025179 | |
0.025108 | |
0.025159 | |
0.024883 | |
0.024364 | |
0.024304 | |
0.024267 | |
0.024372 | |
0.023850 | |
0.024099 | |
0.024220 | |
0.024035 | |
0.024519 | |
0.024382 | |
0.024443 | |
0.024069 | |
0.024154 | |
0.024445 | |
0.024354 | |
0.023830 | |
0.023911 | |
0.023451 | |
0.023412 | |
0.023223 | |
0.022860 | |
0.022975 | |
0.023187 | |
0.022903 | |
0.023133 | |
0.023285 | |
0.023694 | |
0.023873 | |
0.024390 | |
0.024557 | |
0.024593 | |
0.024345 | |
0.024305 | |
0.024347 | |
0.024210 | |
0.024441 | |
0.024559 | |
0.024726 | |
0.024659 | |
0.024845 | |
0.024960 | |
0.024341 | |
0.024265 | |
0.024410 | |
0.024376 | |
0.024097 | |
0.024128 | |
0.024512 | |
0.024426 | |
0.024222 | |
0.024427 | |
0.024375 | |
0.024508 | |
0.024562 | |
0.024712 | |
0.024661 | |
0.024860 | |
0.024986 | |
0.025132 | |
0.025689 | |
0.025553 | |
0.025771 | |
0.025813 | |
0.025764 | |
0.025614 | |
0.025396 | |
0.025507 | |
0.025664 | |
0.025599 | |
0.025601 | |
0.025489 | |
0.025503 | |
0.025394 | |
0.025505 | |
0.025590 | |
0.025698 | |
0.025571 | |
0.025829 | |
0.025897 | |
0.026008 | |
0.025794 | |
0.026108 | |
0.026487 | |
0.026563 | |
0.026585 | |
0.027123 | |
0.027245 | |
0.027131 | |
0.026974 | |
0.027249 | |
0.026947 | |
0.027861 | |
0.027813 | |
0.027952 | |
0.027944 | |
0.028561 | |
0.028796 | |
0.028272 | |
0.027617 | |
0.027758 | |
0.027462 | |
0.027621 | |
0.027636 | |
0.027535 | |
0.027586 | |
0.026966 | |
0.026789 | |
0.026726 | |
0.027040 | |
0.027354 | |
0.027301 | |
0.027594 | |
0.027613 | |
0.027520 | |
0.027206 | |
0.026858 | |
0.027123 | |
0.027297 | |
0.026516 | |
0.026712 | |
0.026888 | |
0.026770 | |
0.026232 | |
0.026165 | |
0.026127 | |
0.026175 | |
0.026116 | |
0.026235 | |
0.026078 | |
0.025908 | |
0.026246 | |
0.026416 | |
0.026154 | |
0.026592 | |
0.026320 | |
0.026291 | |
0.026112 | |
0.026128 | |
0.025714 | |
0.025924 | |
0.025852 | |
0.026186 | |
0.025901 | |
0.025839 | |
0.025718 | |
0.025801 | |
0.026118 | |
0.026008 | |
0.025866 | |
0.025884 | |
0.026247 | |
0.026076 | |
0.026241 | |
0.026554 | |
0.025945 | |
0.025642 | |
0.025493 | |
0.025867 | |
0.026473 | |
0.026766 | |
0.026562 | |
0.026940 | |
0.027161 | |
0.026975 | |
0.027160 | |
0.026638 | |
0.026995 | |
0.027693 | |
0.027725 | |
0.027499 |