Историја дневних износа BSD /LYD пошто понедељак, 29 март 2004.
Максимална је договор о
1 бахамски долар = 5.0663 либијски динар
минималац на
1 бахамски долар = 1.1644 либијски динар
Date | BSD/LYD |
---|---|
4.8598 | |
4.8667 | |
4.8695 | |
4.8780 | |
4.8310 | |
4.8225 | |
4.8361 | |
4.8364 | |
4.8327 | |
4.8050 | |
4.8330 | |
4.8400 | |
4.8400 | |
4.8377 | |
4.8330 | |
4.8229 | |
4.8146 | |
4.7944 | |
4.7982 | |
4.7784 | |
4.8063 | |
4.7984 | |
4.8389 | |
4.8172 | |
4.8164 | |
4.8359 | |
4.8740 | |
4.8757 | |
4.8939 | |
4.8976 | |
4.8840 | |
4.8905 | |
4.8926 | |
4.8723 | |
4.8445 | |
4.8486 | |
4.8205 | |
4.8212 | |
4.8203 | |
4.8026 | |
4.7989 | |
4.7736 | |
4.7331 | |
4.7501 | |
4.8140 | |
4.8079 | |
4.7884 | |
4.8127 | |
4.8218 | |
4.8288 | |
4.8220 | |
4.8059 | |
4.7693 | |
4.7439 | |
4.7583 | |
4.7491 | |
4.7561 | |
4.8370 | |
4.8266 | |
4.8363 | |
4.8013 | |
4.7893 | |
4.7497 | |
4.7507 | |
4.7634 | |
4.7585 | |
4.8148 | |
4.8284 | |
4.8161 | |
4.8339 | |
4.8378 | |
4.8405 | |
4.8911 | |
4.9094 | |
4.9569 | |
5.0242 | |
4.9918 | |
5.0099 | |
5.0423 | |
5.0058 | |
5.0550 | |
5.0060 | |
4.9650 | |
4.9405 | |
4.9448 | |
4.9418 | |
4.8812 | |
4.8652 | |
4.8761 | |
4.8619 | |
4.8746 | |
4.8721 | |
4.8822 | |
4.8364 | |
4.8120 | |
4.8261 | |
4.7809 | |
4.7705 | |
4.7556 | |
4.8115 | |
4.8265 | |
4.8031 | |
4.7915 | |
4.7099 | |
4.6522 | |
4.6308 | |
4.6310 | |
4.6100 | |
4.5885 | |
4.5868 | |
4.5781 | |
4.6190 | |
4.5851 | |
4.5746 | |
4.5899 | |
4.6000 | |
4.6058 | |
4.6092 | |
4.6019 | |
4.6012 | |
4.6155 | |
4.6018 | |
4.5750 | |
4.5613 | |
4.5592 | |
4.5414 | |
4.5533 | |
4.5586 | |
4.5517 | |
4.5354 | |
4.5226 | |
4.5167 | |
4.5057 | |
4.5210 | |
4.5376 | |
4.5174 | |
4.5102 | |
4.5064 | |
4.5134 | |
4.5062 | |
4.5104 | |
4.5141 | |
4.5047 | |
4.4957 | |
4.4690 | |
4.4548 | |
4.4539 | |
4.4554 | |
4.4653 | |
4.4806 | |
4.4790 | |
4.4797 | |
4.5149 | |
4.5166 | |
4.5356 | |
4.5271 | |
4.5037 | |
4.4973 | |
4.4762 | |
4.4422 | |
4.4599 | |
4.4550 | |
4.4700 | |
4.4608 | |
4.4494 | |
4.4551 | |
4.4462 | |
1.3356 | |
1.3369 | |
1.3390 | |
1.3452 | |
1.3471 | |
1.3550 | |
1.3564 | |
1.3650 | |
1.3601 | |
1.3710 | |
1.3598 | |
1.3667 | |
1.3644 | |
1.3750 | |
1.3744 | |
1.3657 | |
1.3701 | |
1.3655 | |
1.3678 | |
1.3701 | |
1.3721 | |
1.3673 | |
1.3799 | |
1.3822 | |
1.3918 | |
1.3954 | |
1.4008 | |
1.4025 | |
1.4025 | |
1.4003 | |
1.4094 | |
1.4096 | |
1.4163 | |
1.4186 | |
1.4186 | |
1.4150 | |
1.4160 | |
1.4156 | |
1.4079 | |
1.4129 | |
1.4128 | |
1.4205 | |
1.3980 | |
1.3903 | |
1.4086 | |
1.4155 | |
1.4109 | |
1.4062 | |
1.3981 | |
1.4019 | |
1.4004 | |
1.3978 | |
1.3989 | |
1.3991 | |
1.4038 | |
1.4012 | |
1.4038 | |
1.4078 | |
1.4044 | |
1.4088 | |
1.4063 | |
1.4021 | |
1.4083 | |
1.4100 | |
1.4090 | |
1.4134 | |
1.4192 | |
1.4106 | |
1.4100 | |
1.4102 | |
1.4097 | |
1.4052 | |
1.4084 | |
1.4037 | |
1.4060 | |
1.4044 | |
1.4008 | |
1.3975 | |
1.3992 | |
1.3958 | |
1.3934 | |
1.3998 | |
1.3998 | |
1.4000 | |
1.3987 | |
1.3973 | |
1.3926 | |
1.3959 | |
1.3965 | |
1.3926 | |
1.3902 | |
1.3902 | |
1.3898 | |
1.3950 | |
1.3898 | |
1.3886 | |
1.3872 | |
1.3888 | |
1.3937 | |
1.3894 | |
1.3827 | |
1.3862 | |
1.3899 | |
1.3844 | |
1.3900 | |
1.3922 | |
1.3957 | |
1.4001 | |
1.4000 | |
1.3997 | |
1.4000 | |
1.3939 | |
1.3965 | |
1.3942 | |
1.3936 | |
1.3823 | |
1.3831 | |
1.3868 | |
1.3844 | |
1.3786 | |
1.3827 | |
1.3878 | |
1.3816 | |
1.3815 | |
1.3896 | |
1.3906 | |
1.3850 | |
1.3792 | |
1.3744 | |
1.3740 | |
1.3700 | |
1.3781 | |
1.3622 | |
1.3575 | |
1.3597 | |
1.3683 | |
1.3656 | |
1.3605 | |
1.3518 | |
1.3504 | |
1.3396 | |
1.3277 | |
1.3288 | |
1.3262 | |
1.3250 | |
1.3234 | |
1.3315 | |
1.3318 | |
1.3314 | |
1.3317 | |
1.3262 | |
1.3371 | |
1.3283 | |
1.3350 | |
1.3409 | |
1.3439 | |
1.3568 | |
1.3574 | |
1.3621 | |
1.3706 | |
1.3709 | |
1.3606 | |
1.3657 | |
1.3698 | |
1.3661 | |
1.3670 | |
1.3768 | |
1.3689 | |
1.3663 | |
1.3740 | |
1.3688 | |
1.3629 | |
1.3622 | |
1.3590 | |
1.3638 | |
1.3599 | |
1.3647 | |
1.3742 | |
1.3679 | |
1.3598 | |
1.3777 | |
1.3841 | |
1.3911 | |
1.3907 | |
1.4004 | |
1.4061 | |
1.3989 | |
1.3922 | |
1.3997 | |
1.3976 | |
1.4093 | |
1.4060 | |
1.4086 | |
1.4096 | |
1.4193 | |
1.4357 | |
1.4207 | |
1.4115 | |
1.4256 | |
1.4278 | |
1.4286 | |
1.4267 | |
1.4256 | |
1.4240 | |
1.4178 | |
1.4229 | |
1.4238 | |
1.4301 | |
1.4370 | |
1.4390 | |
1.4342 | |
1.4379 | |
1.4170 | |
1.4254 | |
1.4272 | |
1.4256 | |
1.4062 | |
1.3908 | |
1.4027 | |
1.4001 | |
1.4007 | |
1.3872 | |
1.3798 | |
1.3774 | |
1.3833 | |
1.3741 | |
1.3802 | |
1.3792 | |
1.3726 | |
1.3816 | |
1.3757 | |
1.3861 | |
1.3912 | |
1.3913 | |
1.3807 | |
1.3759 | |
1.3759 | |
1.3643 | |
1.3609 | |
1.3455 | |
1.3383 | |
1.3526 | |
1.3393 | |
1.3460 | |
1.3312 | |
1.3616 | |
1.3608 | |
1.3590 | |
1.3678 | |
1.3742 | |
1.3715 | |
1.3777 | |
1.3854 | |
1.3769 | |
1.3633 | |
1.3756 | |
1.3738 | |
1.3823 | |
1.3783 | |
1.3848 | |
1.3754 | |
1.3802 | |
1.3857 | |
1.3691 | |
1.3835 | |
1.3860 | |
1.3929 | |
1.3947 | |
1.3740 | |
1.3790 | |
1.3575 | |
1.3580 | |
1.3641 | |
1.3624 | |
1.3362 | |
1.3600 | |
1.3696 | |
1.3750 | |
1.3723 | |
1.3659 | |
1.3658 | |
1.3786 | |
1.3700 | |
1.3687 | |
1.3687 | |
1.3744 | |
1.3734 | |
1.3682 | |
1.3650 | |
1.3655 | |
1.3648 | |
1.3662 | |
1.3744 | |
1.3726 | |
1.3628 | |
1.3619 | |
1.3622 | |
1.3759 | |
1.3775 | |
1.3765 | |
1.3754 | |
1.3739 | |
1.3888 | |
1.3789 | |
1.3645 | |
1.3582 | |
1.3583 | |
1.3589 | |
1.3617 | |
1.3613 | |
1.3327 | |
1.1963 | |
1.1983 | |
1.1984 | |
1.2028 | |
1.2008 | |
1.1963 | |
1.1922 | |
1.1994 | |
1.2050 | |
1.2084 | |
1.2144 | |
1.2212 | |
1.2140 | |
1.2096 | |
1.2172 | |
1.2129 | |
1.2281 | |
1.2251 | |
1.2486 | |
1.2249 | |
1.2246 | |
1.2250 | |
1.2433 | |
1.2450 | |
1.2522 | |
1.2475 | |
1.2467 | |
1.2395 | |
1.2316 | |
1.2313 | |
1.2287 | |
1.2409 | |
1.2377 | |
1.2415 | |
1.2268 | |
1.2363 | |
1.2410 | |
1.2382 | |
1.2412 | |
1.2427 | |
1.2425 | |
1.2436 | |
1.2455 | |
1.2435 | |
1.2432 | |
1.2399 | |
1.2476 | |
1.2478 | |
1.2440 | |
1.2485 | |
1.2565 | |
1.2443 | |
1.2544 | |
1.2445 | |
1.2459 | |
1.2359 | |
1.2338 | |
1.2348 | |
1.2370 | |
1.2420 | |
1.2468 | |
1.2496 | |
1.2549 | |
1.2404 | |
1.2285 | |
1.2375 | |
1.2461 | |
1.2452 | |
1.2479 | |
1.2494 | |
1.2657 | |
1.2735 | |
1.2753 | |
1.2611 | |
1.2652 | |
1.2668 | |
1.2721 | |
1.2729 | |
1.2773 | |
1.2851 | |
1.2894 | |
1.2785 | |
1.2761 | |
1.2610 | |
1.2690 | |
1.2789 | |
1.2863 | |
1.2824 | |
1.2835 | |
1.2778 | |
1.2778 | |
1.2861 | |
1.2821 | |
1.2867 | |
1.2852 | |
1.2892 | |
1.2822 | |
1.2766 | |
1.2786 | |
1.2722 | |
1.2650 | |
1.2624 | |
1.2586 | |
1.2543 | |
1.2579 | |
1.2542 | |
1.2573 | |
1.2593 | |
1.2611 | |
1.2596 | |
1.2601 | |
1.2620 | |
1.2589 | |
1.2629 | |
1.2441 | |
1.2446 | |
1.2458 | |
1.2474 | |
1.2476 | |
1.2500 | |
1.2522 | |
1.2553 | |
1.2686 | |
1.2701 | |
1.2615 | |
1.2645 | |
1.2608 | |
1.2631 | |
1.2655 | |
1.2685 | |
1.2728 | |
1.2679 | |
1.2538 | |
1.2584 | |
1.2669 | |
1.2695 | |
1.2727 | |
1.2784 | |
1.2717 | |
1.2614 | |
1.2580 | |
1.2533 | |
1.2491 | |
1.2525 | |
1.2590 | |
1.2442 | |
1.2553 | |
1.2498 | |
1.2559 | |
1.2591 | |
1.2528 | |
1.2430 | |
1.2477 | |
1.2476 | |
1.2251 | |
1.2499 | |
1.2438 | |
1.2403 | |
1.2576 | |
1.2401 | |
1.2507 | |
1.2472 | |
1.2319 | |
1.2414 | |
1.2292 | |
1.2400 | |
1.2307 | |
1.2189 | |
1.2207 | |
1.2141 | |
1.2287 | |
1.2344 | |
1.2458 | |
1.2342 | |
1.2322 | |
1.2268 | |
1.2133 | |
1.1910 | |
1.1998 | |
1.1957 | |
1.2060 | |
1.1965 | |
1.2057 | |
1.2170 | |
1.2232 | |
1.2072 | |
1.2141 | |
1.2140 | |
1.2038 | |
1.2011 | |
1.1965 | |
1.2231 | |
1.2112 | |
1.2018 | |
1.1737 | |
1.1897 | |
1.2047 | |
1.2120 | |
1.2219 | |
1.2127 | |
1.2138 | |
1.2267 | |
1.2251 | |
1.2297 | |
1.2383 | |
1.2419 | |
1.2432 | |
1.2353 | |
1.2434 | |
1.2533 | |
1.2693 | |
1.2529 | |
1.2633 | |
1.2634 | |
1.2425 | |
1.2356 | |
1.2489 | |
1.2074 | |
1.1961 | |
1.1915 | |
1.2345 | |
1.2585 | |
1.2571 | |
1.2522 | |
1.2437 | |
1.2510 | |
1.2709 | |
1.2786 | |
1.2800 | |
1.2906 | |
1.2764 | |
1.2851 | |
1.2630 | |
1.2723 | |
1.2848 | |
1.2841 | |
1.3006 | |
1.3076 | |
1.3190 | |
1.3090 | |
1.3239 | |
1.3389 | |
1.3236 | |
1.3233 | |
1.3125 | |
1.3113 | |
1.2850 | |
1.2782 | |
1.2771 | |
1.2626 | |
1.2728 | |
1.2729 | |
1.2637 | |
1.2580 | |
1.2552 | |
1.2674 | |
1.2620 | |
1.2555 | |
1.2561 | |
1.2481 | |
1.2389 | |
1.2332 | |
1.2300 | |
1.2316 | |
1.2331 | |
1.2309 | |
1.2155 | |
1.2029 | |
1.2008 | |
1.2110 | |
1.2100 | |
1.2127 | |
1.2170 | |
1.2108 | |
1.2123 | |
1.2161 | |
1.2243 | |
1.2221 | |
1.2238 | |
1.2222 | |
1.2151 | |
1.2371 | |
1.2372 | |
1.2472 | |
1.2436 | |
1.2355 | |
1.2388 | |
1.2287 | |
1.2466 | |
1.2414 | |
1.2403 | |
1.2549 | |
1.2570 | |
1.2641 | |
1.2404 | |
1.2639 | |
1.2655 | |
1.2766 | |
1.2902 | |
1.2949 | |
1.3034 | |
1.2942 | |
1.2907 | |
1.2930 | |
1.3023 | |
1.2970 | |
1.3194 | |
1.3186 | |
1.3053 | |
1.2867 | |
1.2888 | |
1.2960 | |
1.2935 | |
1.2890 | |
1.2698 | |
1.2445 | |
1.2445 | |
1.2551 | |
1.2893 | |
1.3010 | |
1.2875 | |
1.3037 | |
1.2981 | |
1.2887 | |
1.2926 | |
1.2748 | |
1.2581 | |
1.2167 | |
1.2662 | |
1.2242 | |
1.2095 | |
1.2405 | |
1.2517 | |
1.2211 | |
1.2141 | |
1.2154 | |
1.2059 | |
1.1885 | |
1.1836 | |
1.1728 | |
1.1813 | |
1.1823 | |
1.1938 | |
1.1955 | |
1.1795 | |
1.1893 | |
1.1784 | |
1.1814 | |
1.1897 | |
1.1925 | |
1.2005 | |
1.1724 | |
1.1703 | |
1.1805 | |
1.1830 | |
1.1777 | |
1.2119 | |
1.1708 | |
1.2115 | |
1.2092 | |
1.2109 | |
1.2183 | |
1.2152 | |
1.2151 | |
1.2157 | |
1.2129 | |
1.2210 | |
1.2210 | |
1.2191 | |
1.2197 | |
1.2334 | |
1.2124 | |
1.2149 | |
1.2212 | |
1.2197 | |
1.2201 | |
1.2346 | |
1.2404 | |
1.2404 | |
1.2403 | |
1.2508 | |
1.2518 | |
1.2523 | |
1.2545 | |
1.2528 | |
1.2620 | |
1.2596 | |
1.2592 | |
1.2554 | |
1.2601 | |
1.2598 | |
1.2627 | |
1.2677 | |
1.2721 | |
1.2718 | |
1.2719 | |
1.2678 | |
1.2674 | |
1.2659 | |
1.2665 | |
1.2673 | |
1.2669 | |
1.2655 | |
1.2658 | |
1.2673 | |
1.2756 | |
1.2745 | |
1.2761 | |
1.2762 | |
1.2685 | |
1.2865 | |
1.2866 | |
1.2853 | |
1.2889 | |
1.2882 | |
1.2908 | |
1.2875 | |
1.2783 | |
1.2751 | |
1.2767 | |
1.2767 | |
1.2703 | |
1.2718 | |
1.2831 | |
1.2750 | |
1.2854 | |
1.3009 | |
1.3000 | |
1.3064 | |
1.3040 | |
1.3142 | |
1.3171 | |
1.2962 | |
1.2935 | |
1.3014 | |
1.3087 | |
1.2967 | |
1.2641 | |
1.2919 | |
1.2958 | |
1.2661 | |
1.2982 | |
1.3019 | |
1.3107 | |
1.3170 | |
1.3025 | |
1.2984 | |
1.3143 | |
1.3117 | |
1.3090 | |
1.2898 | |
1.2894 | |
1.2980 | |
1.2873 | |
1.2979 | |
1.3232 | |
1.3273 | |
1.3281 | |
1.3326 | |
1.3349 | |
1.3296 | |
1.3352 | |
1.3358 | |
1.3411 | |
1.3480 | |
1.3374 | |
1.3491 | |
1.3455 | |
1.3392 | |
1.3259 | |
1.3278 | |
1.3346 | |
1.3792 | |
1.3487 | |
1.3389 | |
1.3505 | |
1.3453 | |
1.3610 | |
1.3499 | |
1.3559 | |
1.3506 | |
1.3365 | |
1.3406 | |
1.3365 | |
1.3275 | |
1.3400 | |
1.3315 | |
1.3228 | |
1.3126 | |
1.3149 | |
1.3110 | |
1.3171 | |
1.3111 | |
1.3163 | |
1.3237 | |
1.3327 | |
1.3301 | |
1.3350 | |
1.3161 | |
1.3160 | |
1.3153 | |
1.3239 | |
1.3001 | |
1.3009 | |
1.2998 | |
1.2984 | |
1.2759 | |
1.2805 | |
1.2741 | |
1.2777 | |
1.2801 | |
1.2847 | |
1.2791 | |
1.2669 | |
1.2985 | |
1.2647 | |
1.2985 | |
1.2991 | |
1.2999 | |
1.2796 | |
1.2715 | |
1.2685 | |
1.2997 | |
1.2703 | |
1.2983 | |
1.2997 | |
1.2997 | |
1.2628 | |
1.2505 | |
1.2622 | |
1.2986 | |
1.3006 | |
1.2800 | |
1.2901 | |
1.2878 | |
1.3076 | |
1.3144 | |
1.3139 | |
1.3153 | |
1.3228 | |
1.3170 | |
1.3200 | |
1.3221 | |
1.3160 | |
1.3311 | |
1.3096 | |
1.3283 | |
1.3172 | |
1.3087 | |
1.3116 | |
1.3349 | |
1.3150 | |
1.3466 | |
1.3548 | |
1.3204 | |
1.3326 | |
1.3184 | |
1.3466 | |
1.3320 | |
1.3166 | |
1.3048 | |
1.2836 | |
1.2719 | |
1.2782 | |
1.3208 |