Историја дневних износа BSD /KGS пошто петак, 23 април 2004.
Максимална је договор о
1 бахамски долар = 102.8886 киргистански сом
минималац на
1 бахамски долар = 33.7997 киргистански сом
Date | BSD/KGS |
---|---|
87.6996 | |
87.9144 | |
88.1956 | |
88.3391 | |
88.6745 | |
88.6618 | |
88.9063 | |
89.1199 | |
89.1675 | |
89.4076 | |
89.5096 | |
89.5100 | |
89.4304 | |
89.4296 | |
89.4301 | |
89.4299 | |
89.4296 | |
89.4300 | |
89.3204 | |
89.3077 | |
89.3197 | |
89.0718 | |
89.0855 | |
89.1641 | |
89.0502 | |
89.3197 | |
89.3002 | |
88.8497 | |
89.1178 | |
89.3201 | |
89.3203 | |
89.3202 | |
89.3195 | |
89.1816 | |
88.9200 | |
88.7102 | |
88.7102 | |
88.7100 | |
88.3904 | |
88.2549 | |
88.2485 | |
88.2702 | |
88.2701 | |
87.8699 | |
87.7067 | |
87.8606 | |
87.8686 | |
87.7382 | |
87.3102 | |
87.3227 | |
87.4768 | |
87.5902 | |
87.4776 | |
87.5902 | |
87.5201 | |
87.3547 | |
87.3063 | |
87.5201 | |
87.5197 | |
87.5180 | |
87.4204 | |
87.4204 | |
87.4171 | |
87.4196 | |
86.7699 | |
86.2497 | |
86.1496 | |
86.1391 | |
85.6799 | |
85.6804 | |
85.6801 | |
85.6802 | |
84.9500 | |
84.9497 | |
84.4500 | |
84.4340 | |
84.0732 | |
84.0735 | |
83.9982 | |
83.3776 | |
82.6221 | |
83.1475 | |
80.7842 | |
80.1763 | |
81.2627 | |
81.0512 | |
82.0247 | |
80.8349 | |
80.6755 | |
80.8648 | |
82.1916 | |
82.9968 | |
83.0793 | |
80.0918 | |
80.5254 | |
82.6453 | |
79.5036 | |
79.5005 | |
79.5005 | |
79.5046 | |
79.5205 | |
80.7740 | |
79.6845 | |
83.0370 | |
82.0519 | |
82.3004 | |
83.4422 | |
102.8883 | |
99.8693 | |
96.2168 | |
94.7621 | |
84.7992 | |
84.7822 | |
84.7914 | |
84.7892 | |
84.7878 | |
84.7798 | |
84.7702 | |
84.7947 | |
84.7894 | |
84.7959 | |
84.7832 | |
84.7897 | |
84.7746 | |
84.7807 | |
84.7900 | |
84.7993 | |
84.8002 | |
84.7927 | |
84.7977 | |
84.8016 | |
84.7992 | |
84.8007 | |
84.7864 | |
84.7513 | |
84.7331 | |
84.7013 | |
84.6138 | |
84.7509 | |
84.7462 | |
84.5681 | |
84.4101 | |
84.7526 | |
84.7222 | |
84.7853 | |
84.5895 | |
84.5450 | |
84.5989 | |
84.6517 | |
84.1823 | |
84.2597 | |
84.6797 | |
84.7865 | |
84.7991 | |
84.7934 | |
84.8024 | |
84.7934 | |
84.7990 | |
84.7987 | |
84.7998 | |
84.8004 | |
84.6315 | |
84.6075 | |
84.5497 | |
84.3557 | |
83.9358 | |
83.9374 | |
83.9230 | |
83.8431 | |
83.1316 | |
83.1701 | |
82.9612 | |
80.6472 | |
84.7970 | |
84.7983 | |
84.7990 | |
84.7988 | |
84.7983 | |
82.8085 | |
81.8006 | |
80.6685 | |
81.2489 | |
79.3836 | |
79.3837 | |
79.3249 | |
79.1500 | |
79.0416 | |
78.1740 | |
78.1024 | |
77.8472 | |
77.3646 | |
77.1649 | |
76.6984 | |
77.0808 | |
77.6218 | |
77.4615 | |
78.0040 | |
75.4289 | |
74.9308 | |
74.8775 | |
73.8337 | |
73.5710 | |
73.6482 | |
76.6282 | |
78.4491 | |
78.8889 | |
79.9895 | |
79.9405 | |
81.5630 | |
75.0257 | |
75.0259 | |
77.6027 | |
71.3751 | |
69.8503 | |
69.8504 | |
69.8504 | |
69.8503 | |
69.8500 | |
69.6702 | |
69.6696 | |
69.6015 | |
69.5863 | |
69.5008 | |
69.5669 | |
69.6439 | |
69.6641 | |
69.6701 | |
69.6698 | |
69.6703 | |
69.6699 | |
69.6663 | |
69.6521 | |
69.6597 | |
69.6467 | |
69.6488 | |
69.6501 | |
69.5778 | |
69.6575 | |
69.6503 | |
69.6700 | |
69.6562 | |
69.6528 | |
69.6370 | |
69.6418 | |
69.6567 | |
69.6189 | |
69.5691 | |
69.5317 | |
69.6017 | |
69.4205 | |
68.5875 | |
68.7018 | |
68.6683 | |
68.7082 | |
68.7086 | |
68.7086 | |
68.7079 | |
68.7079 | |
68.7084 | |
68.6492 | |
68.6925 | |
68.7081 | |
68.7083 | |
68.6729 | |
68.6935 | |
68.6854 | |
68.6673 | |
68.6414 | |
68.6779 | |
68.6955 | |
68.6903 | |
68.7002 | |
68.6840 | |
68.7079 | |
68.7079 | |
68.7078 | |
68.7080 | |
68.7021 | |
68.7085 | |
68.7058 | |
68.7081 | |
68.7017 | |
68.7082 | |
68.7047 | |
68.6270 | |
68.5359 | |
68.4849 | |
68.4999 | |
68.1375 | |
68.1372 | |
68.1373 | |
68.1374 | |
68.1375 | |
68.1374 | |
68.1372 | |
68.1372 | |
68.1375 | |
68.1585 | |
68.2421 | |
68.2738 | |
68.3197 | |
68.1138 | |
68.1890 | |
68.3272 | |
68.3861 | |
68.3996 | |
68.2228 | |
68.4457 | |
68.5251 | |
68.8160 | |
68.4776 | |
68.3092 | |
68.4193 | |
68.3007 | |
68.2658 | |
68.1550 | |
68.2222 | |
68.2058 | |
68.0304 | |
68.0745 | |
68.1555 | |
68.9124 | |
68.4584 | |
68.3777 | |
69.2623 | |
69.2895 | |
69.0389 | |
69.4558 | |
69.4312 | |
69.7349 | |
69.7362 | |
69.7120 | |
69.6918 | |
69.1225 | |
69.1315 | |
68.8534 | |
68.6170 | |
68.4770 | |
68.4612 | |
68.3526 | |
68.5835 | |
68.4339 | |
68.5084 | |
68.5396 | |
68.6316 | |
68.5538 | |
68.7278 | |
68.8964 | |
69.3358 | |
68.6378 | |
68.5650 | |
69.4444 | |
69.6099 | |
69.2902 | |
68.8373 | |
68.4878 | |
68.3810 | |
68.1935 | |
67.9717 | |
67.9031 | |
67.5580 | |
67.5836 | |
67.5362 | |
67.0220 | |
68.0965 | |
69.0972 | |
68.3644 | |
68.7201 | |
69.4132 | |
69.2517 | |
69.1966 | |
68.9935 | |
69.0505 | |
69.6333 | |
69.2436 | |
69.0167 | |
69.1980 | |
69.3453 | |
68.6946 | |
69.7375 | |
69.2484 | |
69.5439 | |
68.8726 | |
68.2101 | |
69.1664 | |
69.1129 | |
68.9562 | |
68.9568 | |
68.4627 | |
68.1576 | |
68.2037 | |
68.4810 | |
68.0887 | |
68.2819 | |
68.3877 | |
69.0722 | |
69.0881 | |
68.6780 | |
68.0487 | |
68.5893 | |
68.5439 | |
68.0769 | |
67.0058 | |
67.2183 | |
67.2802 | |
68.4368 | |
67.4025 | |
67.7978 | |
68.0395 | |
68.3825 | |
68.3297 | |
68.9483 | |
68.3285 | |
68.5095 | |
68.5356 | |
68.5682 | |
68.5740 | |
70.0404 | |
70.8421 | |
72.1286 | |
71.8570 | |
72.6354 | |
72.9692 | |
74.2325 | |
74.4706 | |
75.2308 | |
75.1303 | |
75.7126 | |
75.8559 | |
75.8687 | |
76.0698 | |
75.8791 | |
75.9111 | |
76.0292 | |
75.8927 | |
76.0842 | |
73.7319 | |
72.2811 | |
71.5532 | |
70.0830 | |
69.5370 | |
68.9650 | |
68.8315 | |
68.6658 | |
68.9321 | |
68.9907 | |
70.3649 | |
67.2924 | |
65.8816 | |
65.5454 | |
62.8977 | |
61.2522 | |
62.7402 | |
61.0653 | |
61.2082 | |
63.0062 | |
62.5029 | |
62.1217 | |
61.3564 | |
60.5570 | |
59.8667 | |
58.9191 | |
58.1470 | |
58.4633 | |
58.6848 | |
59.2050 | |
59.9274 | |
61.1056 | |
63.3694 | |
63.8892 | |
63.8924 | |
63.8948 | |
62.3128 | |
61.5625 | |
61.4483 | |
61.3080 | |
61.1857 | |
60.6692 | |
60.6878 | |
59.8101 | |
59.6491 | |
59.6456 | |
58.8958 | |
58.8955 | |
58.8998 | |
57.6000 | |
57.6001 | |
57.5943 | |
57.5841 | |
57.5751 | |
57.6001 | |
57.0619 | |
56.8762 | |
55.9236 | |
54.9341 | |
54.6098 | |
54.3030 | |
54.6647 | |
53.9862 | |
53.9361 | |
53.4027 | |
52.8633 | |
52.3329 | |
52.0880 | |
51.7110 | |
51.6980 | |
51.8200 | |
51.7261 | |
51.7731 | |
52.1570 | |
51.9146 | |
52.1853 | |
51.9417 | |
52.4942 | |
52.1614 | |
52.3608 | |
51.8749 | |
52.3411 | |
53.9248 | |
54.3976 | |
54.4244 | |
54.4383 | |
54.4490 | |
53.7835 | |
53.7862 | |
53.7916 | |
53.7918 | |
52.2436 | |
51.8680 | |
51.6668 | |
50.9998 | |
50.3894 | |
50.3973 | |
49.8663 | |
49.3849 | |
49.1894 | |
49.3350 | |
49.2335 | |
49.2718 | |
49.3501 | |
48.9591 | |
48.7507 | |
48.8016 | |
48.6047 | |
48.4870 | |
48.5129 | |
48.5456 | |
48.6994 | |
48.8942 | |
48.6196 | |
49.1355 | |
49.1871 | |
48.9257 | |
48.7244 | |
48.5370 | |
48.5979 | |
48.9438 | |
48.9235 | |
48.8676 | |
49.0358 | |
48.8908 | |
48.8380 | |
48.6276 | |
48.4604 | |
48.4351 | |
48.6820 | |
48.2700 | |
48.2649 | |
48.2657 | |
48.1289 | |
48.1348 | |
48.2367 | |
48.4523 | |
48.2330 | |
48.0481 | |
47.9610 | |
47.8998 | |
47.8657 | |
47.8392 | |
47.5587 | |
47.6368 | |
47.7687 | |
47.9688 | |
47.8360 | |
47.7302 | |
47.5288 | |
47.3980 | |
47.3870 | |
47.4012 | |
47.4270 | |
47.3679 | |
47.4801 | |
47.2857 | |
47.2906 | |
47.2978 | |
47.2880 | |
47.1887 | |
47.0926 | |
46.9795 | |
47.1168 | |
47.0778 | |
47.1485 | |
46.9734 | |
45.0104 | |
45.2852 | |
44.5898 | |
44.8746 | |
44.9617 | |
45.0935 | |
45.1705 | |
45.1189 | |
46.9774 | |
46.9809 | |
47.2059 | |
47.1566 | |
47.1675 | |
47.1254 | |
47.3299 | |
47.0726 | |
47.2203 | |
47.1656 | |
47.0068 | |
46.9607 | |
46.8449 | |
46.8100 | |
46.6863 | |
46.8228 | |
46.6133 | |
46.5101 | |
46.8258 | |
46.5391 | |
46.7273 | |
46.7434 | |
46.6929 | |
46.7648 | |
46.8503 | |
46.7634 | |
46.7773 | |
46.7975 | |
46.5129 | |
46.3652 | |
46.6415 | |
46.5842 | |
46.6002 | |
46.7721 | |
46.7782 | |
46.5976 | |
46.0943 | |
45.7213 | |
45.5029 | |
45.3533 | |
44.9182 | |
45.2316 | |
45.0999 | |
45.0376 | |
45.1712 | |
45.0855 | |
44.9938 | |
44.8699 | |
44.9288 | |
44.4976 | |
44.3673 | |
44.3630 | |
44.7251 | |
45.0192 | |
45.3065 | |
45.2721 | |
45.1749 | |
45.2663 | |
45.2462 | |
45.1141 | |
45.3772 | |
46.0517 | |
46.3554 | |
46.5673 | |
46.7488 | |
46.8970 | |
46.8835 | |
47.1561 | |
47.3896 | |
47.2520 | |
47.4488 | |
47.4683 | |
47.4408 | |
47.4034 | |
47.4415 | |
47.3873 | |
47.4030 | |
47.2570 | |
47.4212 | |
47.3901 | |
47.1456 | |
47.1376 | |
46.9787 | |
47.0130 | |
47.0274 | |
46.9296 | |
46.8505 | |
46.6875 | |
46.7741 | |
46.7698 | |
46.7865 | |
46.7571 | |
47.0846 | |
46.3757 | |
46.5199 | |
46.7909 | |
46.7577 | |
46.9040 | |
46.8268 | |
46.6931 | |
46.4804 | |
46.3389 | |
46.7128 | |
46.6371 | |
46.9615 | |
46.9959 | |
46.5792 | |
46.5334 | |
46.2749 | |
46.0139 | |
46.1064 | |
46.0735 | |
45.9217 | |
45.9956 | |
45.8241 | |
46.4399 | |
45.5089 | |
45.7790 | |
45.4104 | |
44.8941 | |
45.2646 | |
44.9765 | |
44.7115 | |
44.0170 | |
44.3453 | |
44.7948 | |
44.6660 | |
44.7724 | |
44.4872 | |
44.2577 | |
44.2051 | |
44.1849 | |
44.0997 | |
44.0790 | |
44.0700 | |
44.0058 | |
43.8584 | |
43.8565 | |
43.9140 | |
43.8114 | |
43.7174 | |
43.7409 | |
43.7506 | |
43.5602 | |
43.7999 | |
43.9046 | |
43.5488 | |
43.9424 | |
44.0657 | |
44.2341 | |
44.2038 | |
43.9824 | |
43.5986 | |
43.6122 | |
43.6017 | |
43.5979 | |
42.9842 | |
43.0078 | |
43.0041 | |
43.1080 | |
43.1100 | |
43.0865 | |
43.0774 | |
43.0973 | |
43.0931 | |
43.1546 | |
43.2174 | |
43.1899 | |
42.5832 | |
41.0044 | |
40.9741 | |
41.0539 | |
42.6952 | |
42.6604 | |
42.4903 | |
42.0838 | |
41.5559 | |
41.0595 | |
40.9347 | |
40.9274 | |
40.7409 | |
40.2686 | |
40.2237 | |
40.0186 | |
39.3949 | |
39.4325 | |
39.3990 | |
39.4047 | |
39.3515 | |
39.3478 | |
39.2288 | |
39.2028 | |
38.9171 | |
38.9611 | |
38.8024 | |
38.1515 | |
37.7770 | |
37.2713 | |
36.6690 | |
36.6734 | |
35.6839 | |
35.2184 | |
34.6605 | |
34.5635 | |
34.7548 | |
34.7892 | |
34.9115 | |
35.0680 | |
35.1329 | |
35.2783 | |
35.4170 | |
35.6044 | |
35.9125 | |
36.0209 | |
36.1244 | |
36.2547 | |
36.2602 | |
36.2854 | |
36.3740 | |
36.4278 | |
36.4296 | |
36.4271 | |
36.4000 | |
36.4742 | |
36.4145 | |
36.4335 | |
36.4727 | |
36.3899 | |
36.3960 | |
36.3904 | |
36.1743 | |
36.1673 | |
36.1875 | |
36.1102 | |
36.0696 | |
35.9477 | |
34.1013 | |
35.4890 | |
35.4709 | |
35.1706 | |
35.0519 | |
34.7068 | |
34.5470 | |
34.9072 | |
34.9067 | |
34.9071 | |
34.9021 | |
35.1112 | |
35.1101 | |
35.0966 | |
35.6262 | |
36.8676 | |
37.3292 | |
37.6689 | |
37.5289 | |
37.8089 | |
37.7857 | |
37.7715 | |
37.7724 | |
37.7778 | |
37.7664 | |
37.8377 | |
37.9298 | |
37.9291 | |
37.9339 | |
37.9203 | |
37.9273 | |
37.9136 | |
37.9527 | |
37.9866 | |
37.9221 | |
37.9198 | |
37.9381 | |
38.0248 | |
38.0267 | |
38.0336 | |
38.4948 | |
38.0222 | |
38.0287 | |
38.0289 | |
38.0730 | |
38.2717 | |
38.2896 | |
38.6499 | |
38.7331 | |
38.6972 | |
38.5874 | |
38.6295 | |
38.0795 | |
38.1009 | |
38.1019 | |
38.6343 | |
38.6671 | |
38.6812 | |
38.7481 | |
38.7718 | |
38.8338 | |
38.9856 | |
38.9832 | |
39.0646 | |
39.0774 | |
39.1015 | |
39.1437 | |
39.2087 | |
39.3236 | |
39.3115 | |
39.3299 | |
41.3689 | |
41.3679 | |
41.3621 | |
41.3693 | |
41.3709 | |
41.3638 | |
41.3785 | |
41.3771 | |
41.3805 | |
41.3736 | |
41.3728 | |
41.3890 | |
41.3687 | |
41.3728 | |
41.3722 | |
41.3766 | |
41.4013 | |
41.3796 | |
40.9090 | |
41.3741 | |
41.3828 | |
41.3750 | |
41.3817 | |
41.3672 | |
41.3847 | |
41.3721 | |
41.3006 | |
41.4020 | |
41.4006 | |
41.3968 | |
41.4081 | |
41.2682 | |
41.3146 | |
41.2017 | |
41.3163 | |
41.3193 | |
41.3303 | |
41.3204 | |
41.2092 | |
41.2190 | |
41.2392 | |
40.7426 | |
40.8569 | |
40.8548 | |
40.8503 | |
40.8363 | |
40.8424 | |
40.8508 | |
40.8456 | |
40.9443 | |
40.9276 | |
40.9395 | |
40.9504 | |
40.9725 | |
40.9514 | |
40.9598 | |
40.9645 | |
40.9642 | |
41.2007 | |
41.1991 | |
40.9596 | |
40.9659 | |
40.9504 | |
40.9906 | |
40.9532 | |
40.9526 | |
41.2957 | |
41.2832 | |
41.3325 | |
41.3026 | |
41.3034 | |
41.1846 | |
41.2099 | |
41.1948 | |
41.2970 | |
41.0982 | |
41.0876 | |
41.0891 | |
41.0931 | |
40.7247 | |
40.7212 | |
40.7290 | |
40.7326 | |
41.2207 | |
41.1957 | |
41.2014 | |
40.9903 | |
40.9947 | |
41.4616 | |
41.4474 | |
41.4742 | |
41.4628 | |
41.7527 | |
41.7422 | |
41.7627 | |
41.7738 | |
41.7588 | |
42.1995 | |
42.1983 | |
42.1927 | |
43.0428 | |
42.2288 | |
42.2082 | |
42.2214 | |
42.2211 | |
42.4997 | |
42.5362 | |
42.5033 | |
41.8187 | |
42.4158 | |
42.5360 | |
41.7282 | |
41.8220 | |
42.5638 | |
44.2987 | |
44.5582 | |
44.8241 | |
43.6885 | |
44.0888 | |
43.5824 | |
44.1531 | |
44.0372 | |
43.5170 | |
44.1843 |